Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.57	27.60	27.43	27.43	10,470	-0.24(-0.88%)
Oct 28, 2021	27.77	27.77	27.55	27.67	11,721	-0.17(-0.59%)
Oct 27, 2021	28.01	28.03	27.84	27.84	4,816	-0.13(-0.45%)
Oct 26, 2021	28.18			27.96	7,190	-0.36(-1.29%)
Oct 25, 2021	28.20	28.42	28.20	28.33	8,159	+0.17(+0.60%)
Oct 22, 2021	28.08	28.25	28.03	28.16	6,706	+0.07(+0.26%)
Oct 21, 2021	28.25	28.30	28.08	28.08	9,218	-0.29(-1.03%)
Oct 20, 2021	28.40	28.45	28.30	28.37	5,547	-0.15(-0.51%)
Oct 19, 2021	28.62	28.64	28.52	28.52	7,720	-0.07(-0.25%)
Oct 18, 2021	28.59	28.74	28.59	28.59	9,098	-0.05(-0.17%)
Oct 15, 2021	28.54	28.76	28.54	28.64	9,430	-0.07(-0.25%)
Oct 14, 2021	28.64	28.71	28.59	28.71	5,772	+0.17(+0.60%)
Oct 13, 2021	28.71	28.71	28.52	28.54	12,306	-0.12(-0.42%)
Oct 12, 2021	28.57	28.74	28.57	28.66	7,369	+0.12(+0.42%)
Oct 11, 2021	28.71	28.71	28.40	28.54	5,589	-0.07(-0.25%)
Oct 08, 2021	29.05	29.05	28.62	28.62	6,527	-0.24(-0.84%)
Oct 07, 2021	28.79	28.91	28.73	28.86	3,830	+0.29(+1.02%)
Oct 06, 2021	28.25	28.66	28.25	28.57	5,612	+0.12(+0.43%)
Oct 05, 2021	28.45	28.50	28.33	28.45	4,370	+0.17(+0.59%)
Oct 04, 2021	28.49	28.49	28.16	28.28	7,782	-0.33(-1.17%)
Oct 01, 2021	28.45	28.61	28.37	28.61	5,505	+0.12(+0.42%)
Sep 30, 2021	28.57	28.64	28.47	28.49	5,021	+0.27(+0.94%)
Sep 29, 2021	28.57	28.57	28.22	28.23	6,177	-0.31(-1.10%)
Sep 28, 2021	28.52	28.65	28.45	28.54	9,113	+0.19(+0.68%)
Sep 27, 2021	28.42	28.51	28.13	28.35	13,245	-0.12(-0.42%)
Sep 24, 2021	28.37	28.47	28.28	28.47	9,147	-0.05(-0.17%)
Sep 23, 2021	28.37	28.61	28.37	28.52	44,285	+0.55(+1.98%)
Sep 22, 2021	27.96	28.25	27.96	27.96	11,635	+0.36(+1.31%)
Sep 21, 2021	27.55	27.72	27.55	27.60	3,849	+0.29(+1.06%)
Sep 20, 2021	27.51	27.60	27.14	27.31	44,698	-0.77(-2.75%)
Sep 17, 2021	28.32	28.32	28.06	28.08	10,125	-0.53(-1.85%)
Sep 16, 2021	28.93	28.93	28.59	28.61	6,951	-0.63(-2.14%)
Sep 15, 2021	29.12	29.37	29.02	29.24	4,751	+0.12(+0.41%)
Sep 14, 2021	29.41	29.41	29.12	29.12	4,657	-0.53(-1.79%)
Sep 13, 2021	29.46	29.72	29.39	29.65	14,272	+0.48(+1.65%)
Sep 10, 2021	29.39	29.41	29.12	29.17	5,078	+0.10(+0.33%)
Sep 09, 2021	29.17	29.24	28.98	29.07	6,002	+0.00(+0.00%)
Sep 08, 2021	29.34	29.34	29.07	29.07	4,985	-0.27(-0.90%)
Sep 07, 2021	29.41	29.51	28.98	29.34	14,465	-0.19(-0.65%)
Sep 03, 2021	29.58	29.58	29.43	29.53	3,214	+0.17(+0.59%)
Sep 02, 2021	29.26	29.45	29.24	29.36	4,410	+0.12(+0.41%)
Sep 01, 2021	29.21	29.36	29.20	29.24	7,868	+0.07(+0.25%)
Aug 31, 2021	29.00	29.17	29.00	29.17	6,842	+0.30(+1.04%)
Aug 30, 2021	28.85	28.90	28.73	28.86	6,790	+0.18(+0.62%)
Aug 27, 2021	28.42	28.79	28.42	28.69	21,737	+0.26(+0.93%)
Aug 26, 2021	28.47	28.51	28.42	28.42	1,709	-0.10(-0.34%)
Aug 25, 2021	28.42	28.54	28.42	28.52	4,770	+0.20(+0.72%)
Aug 24, 2021	28.11	28.35	28.11	28.32	6,512	+0.49(+1.77%)
Aug 23, 2021	27.70	27.90	27.56	27.82	7,507	+0.26(+0.96%)
Aug 20, 2021	27.44	27.58	27.44	27.56	8,807	-0.05(-0.17%)
Aug 19, 2021	27.61	27.75	27.15	27.61	12,833	-0.39(-1.40%)
Aug 18, 2021	28.14	28.16	28.00	28.00	5,400	-0.06(-0.22%)
Aug 17, 2021	28.18	28.23	27.97	28.06	10,201	-0.34(-1.18%)
Aug 16, 2021	28.40	28.40	28.21	28.40	15,655	+0.02(+0.08%)
Aug 13, 2021	28.40	28.42	28.32	28.38	7,045	+0.02(+0.08%)
Aug 12, 2021	28.52	28.69	28.35	28.35	6,992	-0.29(-1.00%)
Aug 11, 2021	28.47	28.69	28.47	28.64	7,972	+0.38(+1.36%)
Aug 10, 2021	28.35	28.54	28.26	28.26	7,278	-0.14(-0.51%)
Aug 09, 2021	28.47	28.47	28.33	28.40	5,210	+0.17(+0.59%)
Aug 06, 2021	28.28	28.33	28.16	28.23	8,130	-0.05(-0.17%)
Aug 05, 2021	28.47	28.47	28.28	28.28	3,361	-0.22(-0.76%)
Aug 04, 2021	28.61	28.61	28.40	28.50	7,135	-0.03(-0.11%)
Aug 03, 2021	28.43	28.57	28.33	28.52	5,450	+0.07(+0.25%)
Aug 02, 2021	28.41	28.60	28.38	28.45	4,326	+0.31(+1.10%)
Jul 30, 2021	28.43	28.45	28.14	28.14	7,197	-0.43(-1.50%)
Jul 29, 2021	28.57	28.69	28.55	28.57	30,164	+0.10(+0.33%)
Jul 28, 2021	28.24	28.50	28.24	28.48	12,009	+0.33(+1.19%)
Jul 27, 2021	28.26	28.26	28.02	28.14	6,728	-0.29(-1.01%)
Jul 26, 2021	28.33	28.48	28.29	28.43	9,925	+0.02(+0.08%)
Jul 23, 2021	28.57	28.62	28.41	28.41	8,247	-0.31(-1.08%)
Jul 22, 2021	28.69	28.72	28.62	28.72	2,247	+0.14(+0.50%)
Jul 21, 2021	28.41	28.57	28.36	28.57	5,894	+0.19(+0.67%)
Jul 20, 2021	28.33	28.50	28.17	28.38	4,294	+0.05(+0.17%)
Jul 19, 2021	28.52	28.52	28.26	28.33	14,591	-0.54(-1.86%)
Jul 16, 2021	29.07	29.12	28.86	28.87	5,292	-0.18(-0.62%)
Jul 15, 2021	29.05	29.07	28.93	29.05	4,626	+0.07(+0.25%)
Jul 14, 2021	28.98	28.98	28.86	28.98	4,942	+0.17(+0.58%)
Jul 13, 2021	28.83	28.91	28.76	28.81	5,471	+0.02(+0.08%)
Jul 12, 2021	28.69	28.81	28.60	28.79	7,886	-0.10(-0.33%)
Jul 09, 2021	28.55	28.88	28.55	28.88	4,277	+0.50(+1.76%)
Jul 08, 2021	28.36	28.50	28.26	28.38	8,171	-0.38(-1.33%)
Jul 07, 2021	28.69	28.76	28.54	28.76	9,951	+0.14(+0.50%)
Jul 06, 2021	28.88	28.88	28.52	28.62	15,339	-0.28(-0.97%)
Jul 02, 2021	28.83	28.94	28.81	28.90	10,715	+0.14(+0.49%)
Jul 01, 2021	28.95	28.97	28.69	28.76	10,514	-0.09(-0.33%)
Jun 30, 2021	28.88	28.92	28.78	28.85	7,377	-0.05(-0.16%)
Jun 29, 2021	29.00	29.00	28.84	28.90	8,437	-0.21(-0.73%)
Jun 28, 2021	29.23	29.23	29.09	29.11	7,032	-0.17(-0.57%)
Jun 25, 2021	29.23	29.33	29.15	29.28	5,806	+0.14(+0.49%)
Jun 24, 2021	29.14	29.14	29.04	29.14	4,965	+0.12(+0.41%)
Jun 23, 2021	29.07	29.16	29.00	29.02	3,744	+0.00(+0.00%)
Jun 22, 2021	28.90	29.08	28.87	29.02	5,261	+0.07(+0.25%)
Jun 21, 2021	28.85	29.00	28.71	28.95	6,408	+0.19(+0.66%)
Jun 18, 2021	28.95	28.95	28.76	28.76	10,320	-0.36(-1.22%)
Jun 17, 2021	29.21	29.21	29.04	29.11	4,993	-0.05(-0.16%)
Jun 16, 2021	29.42	29.42	29.07	29.16	6,499	-0.12(-0.40%)
Jun 15, 2021	29.49	29.49	29.21	29.28	7,765	-0.45(-1.52%)
Jun 14, 2021	29.78	29.85	29.68	29.73	7,817	+0.09(+0.32%)
Jun 11, 2021	29.75	29.75	29.61	29.64	8,213	-0.12(-0.40%)
Jun 10, 2021	29.73	29.85	29.73	29.75	7,351	+0.02(+0.08%)
Jun 09, 2021	29.87	29.87	29.71	29.73	8,752	-0.05(-0.16%)
Jun 08, 2021	29.83	29.83	29.61	29.78	5,322	+0.00(+0.00%)
Jun 07, 2021	29.87	29.87	29.61	29.78	48,604	-0.16(-0.55%)
Jun 04, 2021	30.02	30.02	29.78	29.94	12,327	+0.21(+0.71%)
Jun 03, 2021	29.78	29.78	29.64	29.73	10,754	-0.22(-0.73%)
Jun 02, 2021	29.86	30.00	29.78	29.95	10,846	+0.21(+0.71%)
Jun 01, 2021	30.00	30.00	29.48	29.74	15,471	+0.40(+1.37%)
May 28, 2021	29.22	29.38	29.22	29.34	8,766	+0.16(+0.54%)
May 27, 2021	29.14	29.22	29.10	29.18	7,650	+0.14(+0.50%)
May 26, 2021	29.01	29.08	28.93	29.04	8,150	+0.07(+0.23%)
May 25, 2021	29.05	29.05	28.91	28.97	4,845	+0.15(+0.53%)
May 24, 2021	28.70	28.93	28.70	28.82	8,882	+0.26(+0.91%)
May 21, 2021	28.86	28.86	28.56	28.56	13,463	-0.31(-1.06%)
May 20, 2021	28.84	28.89	28.75	28.86	427,669	+0.00(+0.00%)
May 19, 2021	28.75	28.96	28.66	28.86	8,677	-0.21(-0.73%)
May 18, 2021	29.05	29.12	29.03	29.08	12,395	+0.35(+1.21%)
May 17, 2021	28.65	28.77	28.56	28.73	10,386	-0.16(-0.55%)
May 14, 2021	28.60	28.89	28.60	28.89	8,277	+0.35(+1.24%)
May 13, 2021	28.60	28.60	28.39	28.53	439,952	+0.00(+0.00%)
May 12, 2021	28.70	28.82	28.32	28.53	16,063	-0.52(-1.79%)
May 11, 2021	28.72	29.10	28.72	29.05	7,708	+0.05(+0.16%)
May 10, 2021	29.22	29.27	29.01	29.01	6,900	-0.26(-0.89%)
May 07, 2021	29.12	29.27	29.10	29.27	8,897	+0.33(+1.14%)
May 06, 2021	28.70	28.93	28.70	28.93	7,662	+0.50(+1.74%)
May 05, 2021	28.39	28.47	28.30	28.44	7,550	+0.28(+1.01%)
May 04, 2021	28.19	28.19	28.00	28.16	9,561	-0.18(-0.62%)
May 03, 2021	28.24	28.35	28.17	28.33	10,550	+0.14(+0.50%)
Apr 30, 2021	28.45	28.45	28.18	28.19	18,304	-0.59(-2.04%)
Apr 29, 2021	28.78	28.80	28.52	28.78	7,355	+0.12(+0.41%)
Apr 28, 2021	28.45	28.71	28.45	28.66	8,774	+0.23(+0.83%)
Apr 27, 2021	28.50	28.54	28.40	28.43	4,936	-0.23(-0.82%)
Apr 26, 2021	28.64	28.68	28.54	28.66	7,734	+0.00(+0.00%)
Apr 23, 2021	28.61	28.68	28.52	28.66	6,810	+0.14(+0.49%)
Apr 22, 2021	28.66	28.66	28.45	28.52	3,960	-0.14(-0.50%)
Apr 21, 2021	28.45	28.66	28.45	28.66	2,222	+0.15(+0.51%)
Apr 20, 2021	28.64	28.64	28.43	28.52	8,346	+0.02(+0.07%)
Apr 19, 2021	28.54	28.57	28.45	28.50	8,234	-0.16(-0.57%)
Apr 16, 2021	28.54	28.66	28.54	28.66	4,852	+0.12(+0.41%)
Apr 15, 2021	28.45	28.54	28.40	28.54	5,701	+0.21(+0.75%)
Apr 14, 2021	28.31	28.40	28.28	28.33	43,049	+0.14(+0.50%)
Apr 13, 2021	28.14	28.28	28.10	28.19	7,766	+0.07(+0.25%)
Apr 12, 2021	28.19	28.19	28.10	28.12	6,240	-0.13(-0.46%)
Apr 09, 2021	28.40	28.40	28.10	28.25	12,557	-0.16(-0.56%)
Apr 08, 2021	28.50	28.50	28.40	28.41	6,346	+0.10(+0.35%)
Apr 07, 2021	28.33	28.40	28.27	28.31	23,841	-0.07(-0.24%)
Apr 06, 2021	28.47	28.47	28.19	28.38	4,389	+0.05(+0.17%)
Apr 05, 2021	28.40	28.45	28.23	28.33	13,526	-0.01(-0.02%)
Apr 01, 2021	28.41	28.44	28.30	28.34	14,283	-0.05(-0.18%)
Mar 31, 2021	28.25	28.39	28.16	28.39	4,236	+0.14(+0.49%)
Mar 30, 2021	28.27	28.37	28.18	28.25	6,310	+0.07(+0.25%)
Mar 29, 2021	28.18	28.27	28.04	28.18	12,382	+0.14(+0.50%)
Mar 26, 2021	27.76	28.04	27.61	28.04	9,279	+0.54(+1.96%)
Mar 25, 2021	27.34	27.50	27.24	27.50	5,311	+0.21(+0.77%)
Mar 24, 2021	27.45	27.52	27.22	27.29	9,123	-0.28(-1.02%)
Mar 23, 2021	27.71	27.78	27.52	27.57	12,791	-0.35(-1.26%)
Mar 22, 2021	27.83	27.94	27.83	27.92	8,000	+0.09(+0.34%)
Mar 19, 2021	27.76	27.92	27.62	27.83	15,822	-0.09(-0.33%)
Mar 18, 2021	27.99	28.01	27.85	27.92	17,514	-0.23(-0.83%)
Mar 17, 2021	27.92	28.22	27.83	28.15	8,295	+0.08(+0.29%)
Mar 16, 2021	28.15	28.15	27.92	28.07	19,372	-0.13(-0.45%)
Mar 15, 2021	28.08	28.22	27.97	28.20	12,838	+0.20(+0.71%)
Mar 12, 2021	27.92	28.04	27.83	28.00	10,477	-0.16(-0.56%)
Mar 11, 2021	27.99	28.16	27.87	28.16	11,287	+0.38(+1.37%)
Mar 10, 2021	27.73	27.78	27.57	27.78	5,557	+0.19(+0.68%)
Mar 09, 2021	27.69	27.75	27.52	27.59	10,108	+0.14(+0.51%)
Mar 08, 2021	27.55	27.65	27.43	27.45	11,482	-0.36(-1.30%)
Mar 05, 2021	27.73	27.83	27.45	27.82	14,368	+0.39(+1.41%)
Mar 04, 2021	27.59	27.78	27.26	27.43	13,146	-0.05(-0.17%)
Mar 03, 2021	27.62	27.73	27.48	27.48	7,534	-0.01(-0.04%)
Mar 02, 2021	27.58	27.58	27.35	27.49	9,444	+0.00(+0.00%)
Mar 01, 2021	27.42	27.58	27.31	27.49	15,061	+0.40(+1.46%)
Feb 26, 2021	27.39	27.39	27.04	27.09	14,264	-0.26(-0.94%)
Feb 25, 2021	27.86	27.88	27.25	27.35	14,112	-0.49(-1.76%)
Feb 24, 2021	27.60	27.84	27.46	27.84	7,963	+0.00(+0.00%)
Feb 23, 2021	27.37	27.95	27.37	27.84	19,554	+0.30(+1.10%)
Feb 22, 2021	27.56	27.73	27.42	27.53	14,513	-0.35(-1.25%)
Feb 19, 2021	27.95	28.05	27.88	27.88	8,593	-0.05(-0.17%)
Feb 18, 2021	27.98	27.98	27.74	27.93	13,651	-0.07(-0.25%)
Feb 17, 2021	27.93	28.09	27.79	28.00	20,635	+0.05(+0.17%)
Feb 16, 2021	28.14	28.14	27.95	27.95	17,072	+0.12(+0.42%)
Feb 12, 2021	27.70	27.93	27.70	27.84	4,296	+0.07(+0.25%)
Feb 11, 2021	27.84	27.88	27.67	27.77	13,173	+0.16(+0.59%)
Feb 10, 2021	27.72	27.72	27.46	27.60	26,718	-0.05(-0.17%)
Feb 09, 2021	27.49	27.70	27.49	27.65	10,261	+0.19(+0.68%)
Feb 08, 2021	27.46	27.51	27.37	27.46	28,544	+0.00(+0.00%)
Feb 05, 2021	27.42	27.48	27.25	27.46	11,385	+0.35(+1.29%)
Feb 04, 2021	27.02	27.11	26.93	27.11	10,648	+0.08(+0.30%)
Feb 03, 2021	27.07	27.07	26.92	27.03	7,774	+0.19(+0.72%)
Feb 02, 2021	26.75	26.89	26.73	26.84	9,762	+0.21(+0.78%)
Feb 01, 2021	26.52	26.66	26.40	26.63	11,323	+0.39(+1.50%)
Jan 29, 2021	26.54	26.54	26.12	26.24	18,308	-0.63(-2.33%)
Jan 28, 2021	26.66	26.98	26.64	26.86	10,126	+0.10(+0.37%)
Jan 27, 2021	26.86	26.98	26.68	26.77	12,531	-0.43(-1.59%)
Jan 26, 2021	27.21	27.26	27.14	27.20	9,959	+0.22(+0.82%)
Jan 25, 2021	27.14	27.14	26.84	26.98	19,356	-0.32(-1.19%)
Jan 22, 2021	27.33	27.33	27.21	27.30	12,953	-0.45(-1.61%)
Jan 21, 2021	27.91	28.00	27.58	27.75	16,779	-0.25(-0.88%)
Jan 20, 2021	27.84	28.00	27.70	28.00	15,894	+0.36(+1.29%)
Jan 19, 2021	27.91	27.93	27.61	27.64	18,281	+0.25(+0.90%)
Jan 15, 2021	27.49	27.58	27.35	27.40	16,192	-0.32(-1.16%)
Jan 14, 2021	27.72	27.86	27.63	27.72	4,483	+0.11(+0.41%)
Jan 13, 2021	27.61	27.67	27.58	27.61	4,596	+0.14(+0.51%)
Jan 12, 2021	27.29	27.47	27.28	27.47	4,278	+0.35(+1.30%)
Jan 11, 2021	27.07	27.17	26.98	27.11	13,764	-0.40(-1.46%)
Jan 08, 2021	27.28	27.58	27.28	27.51	6,088	+0.49(+1.80%)
Jan 07, 2021	26.98	27.14	26.97	27.03	3,242	+0.04(+0.15%)
Jan 06, 2021	26.98	27.21	26.86	26.99	7,978	+0.05(+0.19%)
Jan 05, 2021	26.77	27.03	26.75	26.93	8,152	+0.16(+0.58%)
Jan 04, 2021	27.14	27.19	26.63	26.78	20,805	-0.04(-0.15%)
Dec 31, 2020		26.82	26.82	26.82	11,517	-0.11(-0.42%)
Dec 30, 2020	27.17	27.17	26.86	26.93	11,517	-0.07(-0.24%)
Dec 29, 2020	26.96	27.08	26.89	27.00	13,930	+0.10(+0.36%)
Dec 28, 2020	26.94	26.96	26.85	26.90	11,552	+0.25(+0.94%)
Dec 24, 2020	26.66	26.66	26.57	26.65	3,254	+0.17(+0.65%)
Dec 23, 2020	26.50	26.55	26.46	26.48	14,585	+0.17(+0.63%)
Dec 22, 2020	26.43	26.43	26.27	26.31	9,165	-0.12(-0.45%)
Dec 21, 2020	26.29	26.55	26.16	26.43	16,778	-0.67(-2.47%)
Dec 18, 2020	27.15	27.17	27.01	27.10	4,903	+0.08(+0.30%)
Dec 17, 2020	27.03	27.08	26.98	27.02	6,782	+0.01(+0.04%)
Dec 16, 2020	27.08	27.08	26.92	27.01	6,495	+0.05(+0.17%)
Dec 15, 2020	26.85	26.96	26.73	26.96	9,019	+0.28(+1.06%)
Dec 14, 2020	26.73	26.86	26.66	26.68	12,944	+0.06(+0.24%)
Dec 11, 2020	26.55	26.66	26.48	26.62	14,710	+0.08(+0.30%)
Dec 10, 2020	26.25	26.54	26.24	26.54	10,139	+0.53(+2.04%)
Dec 09, 2020	26.25	26.25	25.88	26.00	5,553	-0.04(-0.17%)
Dec 08, 2020	26.04	26.13	26.00	26.05	9,123	+0.00(+0.02%)
Dec 07, 2020	25.95	26.16	25.95	26.04	15,756	+0.03(+0.10%)
Dec 04, 2020	25.81	26.02	25.81	26.02	15,795	+0.30(+1.15%)
Dec 03, 2020	25.79	25.87	25.70	25.72	6,255	+0.02(+0.08%)
Dec 02, 2020	25.61	25.75	25.59	25.70	10,536	+0.09(+0.36%)
Dec 01, 2020	25.36	25.68	25.36	25.61	8,603	+0.51(+2.02%)
Nov 30, 2020	25.22	25.38	25.04	25.10	8,879	-0.73(-2.82%)
Nov 27, 2020	25.84	25.91	25.83	25.83	1,046	+0.21(+0.80%)
Nov 25, 2020	25.45	25.67	25.40	25.63	9,639	+0.23(+0.92%)
Nov 24, 2020	25.20	25.43	25.17	25.39	16,911	+0.45(+1.78%)
Nov 23, 2020	25.09	25.09	24.90	24.95	20,673	+0.00(+0.01%)
Nov 20, 2020	24.94	24.97	24.89	24.94	2,486	-0.14(-0.55%)
Nov 19, 2020	24.99	25.11	24.91	25.08	2,236	+0.09(+0.37%)
Nov 18, 2020	25.15	25.20	24.99	24.99	9,958	-0.13(-0.50%)
Nov 17, 2020	24.92	25.16	24.88	25.12	6,709	+0.15(+0.60%)
Nov 16, 2020	24.74	24.97	24.74	24.97	8,217	+0.58(+2.37%)
Nov 13, 2020	24.23	24.46	24.23	24.39	3,489	+0.17(+0.69%)
Nov 12, 2020	24.49	24.55	24.22	24.22	2,620	-0.52(-2.09%)
Nov 11, 2020	24.67	24.80	24.67	24.74	3,352	+0.28(+1.13%)
Nov 10, 2020	24.10	24.51	24.10	24.46	11,974	+0.51(+2.11%)
Nov 09, 2020	24.14	24.28	23.96	23.96	6,180	+0.71(+3.05%)
Nov 06, 2020	23.11	23.32	23.06	23.25	3,620	+0.17(+0.73%)
Nov 05, 2020	23.04	23.09	22.95	23.08	2,464	+0.34(+1.47%)
Nov 04, 2020	22.38	22.90	22.38	22.74	5,813	+0.45(+2.00%)
Nov 03, 2020	22.34	22.34	22.18	22.30	2,622	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.