Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.889	2.902	2.868	2.902	944,479	+0.01(+0.24%)
Oct 30, 2013	2.937	2.944	2.895	2.895	805,700	-0.05(-1.64%)
Oct 29, 2013	2.930	2.944	2.923	2.944	284,023	-0.01(-0.23%)
Oct 28, 2013	2.916	2.951	2.916	2.951	314,531	+0.03(+0.95%)
Oct 25, 2013	2.916	2.923	2.902	2.923	158,992	+0.00(+0.00%)
Oct 24, 2013	2.923	2.930	2.902	2.923	360,201	+0.02(+0.71%)
Oct 23, 2013	2.923	2.930	2.895	2.902	241,730	-0.06(-2.10%)
Oct 22, 2013	2.965	2.965	2.951	2.965	393,847	+0.01(+0.47%)
Oct 21, 2013	2.958	2.965	2.937	2.951	380,823	-0.02(-0.70%)
Oct 18, 2013	2.958	2.978	2.951	2.971	299,697	+0.01(+0.23%)
Oct 17, 2013	2.965	2.965	2.944	2.965	517,745	+0.02(+0.70%)
Oct 16, 2013	2.923	2.958	2.916	2.944	549,357	+0.04(+1.43%)
Oct 15, 2013	2.916	2.916	2.895	2.902	244,528	-0.03(-1.18%)
Oct 14, 2013	2.909	2.937	2.902	2.937	322,753	+0.00(+0.00%)
Oct 11, 2013	2.902	2.937	2.902	2.937	294,722	+0.03(+1.19%)
Oct 10, 2013	2.889	2.902	2.868	2.902	394,574	+0.00(+0.00%)
Oct 09, 2013	2.882	2.916	2.840	2.902	697,703	+0.05(+1.69%)
Oct 08, 2013	2.895	2.902	2.840	2.854	743,177	-0.04(-1.43%)
Oct 07, 2013	2.909	2.909	2.882	2.895	522,854	-0.07(-2.33%)
Oct 04, 2013	2.937	2.965	2.937	2.965	539,194	+0.01(+0.47%)
Oct 03, 2013	2.951	2.958	2.916	2.951	811,562	-0.01(-0.47%)
Oct 02, 2013	2.965	2.971	2.923	2.965	778,415	-0.01(-0.46%)
Oct 01, 2013	2.965	2.982	2.958	2.978	509,211	-0.07(-2.27%)
Sep 27, 2013	3.068	3.068	3.034	3.048	614,584	-0.06(-2.00%)
Sep 26, 2013	3.089	3.110	3.079	3.110	602,585	+0.03(+0.90%)
Sep 25, 2013	3.075	3.110	3.075	3.082	952,711	-0.02(-0.67%)
Sep 24, 2013	3.082	3.117	3.082	3.103	453,628	+0.03(+0.90%)
Sep 23, 2013	3.075	3.082	3.061	3.075	312,095	-0.01(-0.22%)
Sep 20, 2013	3.096	3.096	3.054	3.082	246,447	-0.02(-0.67%)
Sep 19, 2013	3.103	3.110	3.075	3.103	668,151	+0.00(+0.00%)
Sep 18, 2013	3.034	3.110	3.034	3.103	342,022	+0.07(+2.28%)
Sep 17, 2013	2.992	3.034	2.978	3.034	235,438	+0.02(+0.69%)
Sep 16, 2013	3.027	3.027	2.978	3.013	202,255	+0.03(+1.16%)
Sep 13, 2013	2.958	2.978	2.951	2.978	123,843	+0.02(+0.70%)
Sep 12, 2013	2.965	2.971	2.944	2.958	281,822	+0.00(+0.00%)
Sep 11, 2013	2.937	2.958	2.930	2.958	315,374	-0.04(-1.38%)
Sep 10, 2013	2.971	2.999	2.971	2.999	276,487	+0.03(+1.17%)
Sep 09, 2013	2.937	2.965	2.930	2.965	419,962	+0.05(+1.66%)
Sep 06, 2013	2.916	2.923	2.875	2.916	485,052	+0.01(+0.48%)
Sep 05, 2013	2.895	2.909	2.875	2.902	360,177	-0.05(-1.64%)
Sep 04, 2013	2.895	2.951	2.895	2.951	377,564	+0.09(+3.14%)
Sep 03, 2013	2.861	2.875	2.847	2.861	408,472	+0.07(+2.48%)
Aug 30, 2013	2.799	3.027	2.778	2.792	646,557	-0.03(-1.22%)
Aug 29, 2013	2.819	2.840	2.819	2.826	236,349	-0.02(-0.73%)
Aug 28, 2013	2.833	2.854	2.826	2.847	222,599	+0.00(+0.00%)
Aug 27, 2013	2.840	2.861	2.826	2.847	715,992	-0.01(-0.24%)
Aug 26, 2013	2.861	2.868	2.840	2.854	390,165	-0.05(-1.67%)
Aug 23, 2013	2.882	2.902	2.875	2.902	433,735	+0.03(+1.20%)
Aug 22, 2013	2.861	2.882	2.861	2.868	223,504	+0.03(+0.97%)
Aug 21, 2013	2.861	2.864	2.819	2.840	203,369	-0.04(-1.44%)
Aug 20, 2013	2.868	2.889	2.861	2.882	300,328	+0.01(+0.48%)
Aug 19, 2013	2.895	2.902	2.868	2.868	295,484	-0.03(-1.19%)
Aug 16, 2013	2.889	2.902	2.882	2.902	243,963	+0.01(+0.24%)
Aug 15, 2013	2.895	2.902	2.878	2.895	207,162	-0.03(-1.18%)
Aug 14, 2013	2.944	2.944	2.916	2.930	255,140	-0.03(-0.93%)
Aug 13, 2013	2.951	2.958	2.916	2.958	220,356	+0.01(+0.47%)
Aug 12, 2013	2.923	2.944	2.923	2.944	270,037	-0.02(-0.70%)
Aug 09, 2013	2.965	2.985	2.958	2.965	269,275	-0.01(-0.46%)
Aug 08, 2013	2.971	2.992	2.944	2.978	435,540	+0.01(+0.23%)
Aug 07, 2013	2.971	2.985	2.958	2.971	380,541	-0.03(-1.15%)
Aug 06, 2013	3.020	3.020	2.978	3.006	465,292	-0.02(-0.68%)
Aug 05, 2013	2.999	3.027	2.992	3.027	168,863	+0.03(+1.15%)
Aug 02, 2013	2.992	2.999	2.971	2.992	217,880	+0.00(+0.00%)
Aug 01, 2013	2.971	3.003	2.971	2.992	461,366	+0.10(+3.59%)
Jul 31, 2013	2.826	2.902	2.826	2.889	462,315	+0.06(+1.95%)
Jul 30, 2013	2.861	2.868	2.833	2.833	319,814	+0.01(+0.49%)
Jul 29, 2013	2.840	2.847	2.813	2.819	812,623	-0.05(-1.69%)
Jul 26, 2013	2.868	2.882	2.854	2.868	456,669	-0.08(-2.81%)
Jul 25, 2013	2.937	2.958	2.909	2.951	478,509	-0.08(-2.51%)
Jul 24, 2013	3.048	3.048	3.020	3.027	241,484	-0.03(-0.90%)
Jul 23, 2013	3.061	3.061	3.030	3.054	458,084	-0.02(-0.67%)
Jul 22, 2013	3.048	3.075	3.041	3.075	518,452	+0.00(+0.00%)
Jul 19, 2013	3.054	3.075	3.054	3.075	756,019	+0.00(+0.00%)
Jul 18, 2013	3.048	3.075	3.048	3.075	302,556	+0.03(+1.14%)
Jul 17, 2013	3.041	3.054	3.027	3.041	590,817	+0.03(+0.92%)
Jul 16, 2013	3.034	3.034	3.006	3.013	1,091,443	-0.03(-0.91%)
Jul 15, 2013	3.006	3.041	2.999	3.041	747,217	+0.02(+0.69%)
Jul 12, 2013	2.978	3.020	2.971	3.020	669,275	+0.02(+0.69%)
Jul 11, 2013	2.978	3.006	2.965	2.999	604,909	+0.06(+2.12%)
Jul 10, 2013	2.930	2.937	2.909	2.937	783,590	+0.00(+0.00%)
Jul 09, 2013	2.937	2.951	2.930	2.937	461,985	+0.05(+1.67%)
Jul 08, 2013	2.889	2.916	2.875	2.889	619,005	-0.03(-0.95%)
Jul 05, 2013	2.909	2.916	2.883	2.916	411,974	+0.03(+0.96%)
Jul 03, 2013	2.840	2.889	2.840	2.889	691,870	+0.02(+0.72%)
Jul 02, 2013	2.882	2.909	2.861	2.868	888,888	-0.01(-0.24%)
Jul 01, 2013	2.882	2.902	2.861	2.875	312,010	+0.02(+0.73%)
Jun 28, 2013	2.833	2.875	2.826	2.854	626,689	+0.04(+1.47%)
Jun 27, 2013	2.785	2.813	2.785	2.813	1,753,486	+0.07(+2.52%)
Jun 26, 2013	2.757	2.757	2.730	2.743	457,744	-0.01(-0.50%)
Jun 25, 2013	2.723	2.757	2.709	2.757	562,939	+0.07(+2.57%)
Jun 24, 2013	2.702	2.709	2.654	2.688	1,218,123	-0.06(-2.26%)
Jun 21, 2013	2.757	2.757	2.709	2.750	943,972	+0.04(+1.53%)
Jun 20, 2013	2.743	2.750	2.681	2.709	1,585,727	-0.08(-2.97%)
Jun 19, 2013	2.819	2.861	2.771	2.792	1,488,183	+0.03(+1.25%)
Jun 18, 2013	2.750	2.771	2.750	2.757	654,897	+0.03(+1.01%)
Jun 17, 2013	2.757	2.764	2.709	2.730	713,330	+0.05(+1.80%)
Jun 14, 2013	2.709	2.709	2.661	2.681	870,788	-0.14(-4.90%)
Jun 13, 2013	2.792	2.819	2.778	2.819	819,638	+0.08(+2.77%)
Jun 12, 2013	2.771	2.785	2.730	2.743	1,085,819	-0.02(-0.75%)
Jun 11, 2013	2.750	2.792	2.743	2.764	1,801,073	+0.03(+1.01%)
Jun 10, 2013	2.757	2.764	2.723	2.737	802,437	+0.01(+0.51%)
Jun 07, 2013	2.661	2.723	2.654	2.723	839,841	+0.08(+3.14%)
Jun 06, 2013	2.598	2.640	2.567	2.640	2,043,004	+0.01(+0.26%)
Jun 05, 2013	2.661	2.667	2.626	2.633	1,257,016	-0.11(-4.03%)
Jun 04, 2013	2.771	2.785	2.705	2.743	2,160,692	+0.19(+7.30%)
Jun 03, 2013	2.543	2.564	2.502	2.557	2,626,181	-0.13(-4.88%)
May 31, 2013	2.661	2.688	2.640	2.688	1,545,293	-0.01(-0.26%)
May 30, 2013	2.667	2.709	2.667	2.695	659,775	-0.01(-0.26%)
May 29, 2013	2.702	2.709	2.661	2.702	1,734,216	-0.06(-2.00%)
May 28, 2013	2.764	2.785	2.740	2.757	2,139,530	+0.00(+0.00%)
May 24, 2013	2.771	2.778	2.723	2.757	2,192,874	-0.07(-2.44%)
May 23, 2013	2.771	2.833	2.730	2.826	1,608,325	-0.10(-3.54%)
May 22, 2013	2.985	3.013	2.930	2.930	1,783,482	-0.05(-1.62%)
May 21, 2013	2.999	2.999	2.971	2.978	1,046,002	-0.01(-0.46%)
May 20, 2013	3.013	3.020	2.992	2.992	1,011,393	-0.02(-0.69%)
May 17, 2013	3.013	3.034	3.006	3.013	1,093,684	+0.07(+2.35%)
May 16, 2013	2.971	2.992	2.916	2.944	2,749,300	-0.17(-5.54%)
May 15, 2013	3.096	3.117	3.054	3.117	1,107,950	-0.01(-0.44%)
May 13, 2013	3.082	3.144	3.082	3.130	4,961,810	+0.16(+5.35%)
May 10, 2013	2.944	2.978	2.917	2.971	2,666,972	+0.00(+0.00%)
May 09, 2013	2.992	2.999	2.958	2.971	2,323,152	-0.05(-1.60%)
May 08, 2013	3.027	3.048	2.999	3.020	1,339,093	-0.03(-1.13%)
May 07, 2013	3.041	3.068	3.041	3.054	805,244	-0.03(-1.12%)
May 06, 2013	3.117	3.117	3.075	3.089	2,050,620	-0.03(-0.89%)
May 03, 2013	3.117	3.130	3.075	3.117	2,376,427	+0.04(+1.35%)
May 02, 2013	3.054	3.096	3.048	3.075	641,026	+0.04(+1.37%)
May 01, 2013	3.048	3.048	3.020	3.034	399,081	-0.01(-0.23%)
Apr 30, 2013	3.061	3.061	3.027	3.041	11,159,656	-0.02(-0.68%)
Apr 29, 2013	3.048	3.061	3.029	3.061	2,188,488	+0.02(+0.68%)
Apr 26, 2013	3.048	3.041	3.027	3.041	688,918	+0.00(+0.00%)
Apr 25, 2013	3.013	3.061	3.013	3.041	2,024,170	+0.04(+1.38%)
Apr 24, 2013	2.999	3.006	2.971	2.999	1,389,048	-0.03(-1.14%)
Apr 23, 2013	3.013	3.048	2.999	3.034	1,124,115	+0.00(+0.00%)
Apr 22, 2013	3.034	3.048	2.999	3.034	1,142,649	-0.01(-0.45%)
Apr 19, 2013	3.013	3.054	3.013	3.048	1,030,890	+0.02(+0.68%)
Apr 18, 2013	3.048	3.054	3.013	3.027	1,022,809	+0.03(+1.15%)
Apr 17, 2013	2.992	3.013	2.958	2.992	1,250,439	+0.01(+0.23%)
Apr 16, 2013	2.978	2.999	2.965	2.985	1,174,893	+0.05(+1.65%)
Apr 15, 2013	2.968	2.992	2.916	2.937	1,909,452	-0.10(-3.41%)
Apr 12, 2013	3.034	3.054	2.999	3.041	1,593,653	-0.03(-1.12%)
Apr 11, 2013	3.048	3.110	3.034	3.075	3,886,237	-0.01(-0.22%)
Apr 10, 2013	3.082	3.117	3.075	3.082	4,225,221	+0.06(+2.06%)
Apr 09, 2013	2.992	3.020	2.965	3.020	2,597,052	-0.07(-2.24%)
Apr 08, 2013	3.061	3.103	3.061	3.089	2,658,927	+0.00(+0.00%)
Apr 05, 2013	3.020	3.125	3.013	3.089	2,111,071	-0.03(-0.89%)
Apr 04, 2013	3.041	3.124	3.041	3.117	2,684,208	+0.26(+8.94%)
Apr 03, 2013	2.916	2.916	2.861	2.861	530,312	-0.04(-1.43%)
Apr 02, 2013	2.895	2.923	2.889	2.902	902,328	+0.10(+3.70%)
Apr 01, 2013	2.819	2.833	2.792	2.799	1,110,824	-0.15(-5.15%)
Mar 28, 2013	2.958	2.965	2.944	2.951	711,634	-0.06(-1.84%)
Mar 27, 2013	2.985	3.020	2.978	3.006	403,814	+0.02(+0.69%)
Mar 26, 2013	2.999	3.006	2.975	2.985	771,200	-0.05(-1.59%)
Mar 25, 2013	3.061	3.082	3.020	3.034	792,711	-0.06(-1.79%)
Mar 22, 2013	3.068	3.106	3.068	3.089	767,527	+0.03(+0.90%)
Mar 21, 2013	3.075	3.089	3.054	3.061	824,340	-0.05(-1.56%)
Mar 20, 2013	3.096	3.110	3.075	3.110	761,858	+0.02(+0.67%)
Mar 19, 2013	3.041	3.089	3.041	3.089	2,041,453	+0.06(+1.82%)
Mar 18, 2013	3.041	3.061	3.034	3.034	747,343	-0.01(-0.45%)
Mar 15, 2013	3.082	3.082	3.041	3.048	638,200	-0.06(-2.00%)
Mar 14, 2013	3.089	3.110	3.075	3.110	595,299	+0.03(+0.90%)
Mar 13, 2013	3.054	3.096	3.054	3.082	988,935	+0.03(+0.90%)
Mar 12, 2013	3.061	3.082	3.054	3.054	1,078,633	-0.09(-2.86%)
Mar 11, 2013	3.096	3.144	3.096	3.144	2,281,220	+0.15(+4.84%)
Mar 08, 2013	2.985	3.027	2.978	2.999	1,190,229	-0.01(-0.46%)
Mar 07, 2013	3.006	3.034	2.999	3.013	844,835	-0.06(-1.80%)
Mar 06, 2013	3.068	3.089	3.054	3.068	654,950	-0.02(-0.67%)
Mar 05, 2013	3.082	3.092	3.068	3.089	543,443	+0.01(+0.22%)
Mar 04, 2013	3.061	3.089	3.034	3.082	1,978,570	+0.01(+0.22%)
Mar 01, 2013	3.034	3.075	3.013	3.075	1,750,681	+0.04(+1.37%)
Feb 28, 2013	3.034	3.061	3.013	3.034	1,086,896	+0.00(+0.00%)
Feb 27, 2013	3.006	3.037	2.992	3.034	790,238	-0.01(-0.23%)
Feb 26, 2013	3.034	3.041	3.006	3.041	1,160,714	+0.02(+0.69%)
Feb 22, 2013	2.992	3.027	2.985	3.020	913,135	+0.07(+2.34%)
Feb 21, 2013	2.965	2.965	2.923	2.951	1,139,907	-0.06(-2.06%)
Feb 20, 2013	3.048	3.048	2.999	3.013	849,523	-0.03(-0.91%)
Feb 19, 2013	3.013	3.041	3.006	3.041	1,165,053	+0.10(+3.29%)
Feb 15, 2013	2.958	2.958	2.930	2.944	2,180,034	-0.12(-3.84%)
Feb 14, 2013	3.075	3.082	3.048	3.061	3,158,507	-0.06(-1.99%)
Feb 13, 2013	3.172	3.179	3.068	3.124	2,797,123	-0.10(-3.21%)
Feb 12, 2013	3.220	3.234	3.206	3.227	1,513,109	+0.08(+2.64%)
Feb 11, 2013	3.172	3.172	3.117	3.144	835,326	+0.01(+0.44%)
Feb 08, 2013	3.068	3.130	3.068	3.130	1,283,585	+0.05(+1.57%)
Feb 07, 2013	3.075	3.089	3.041	3.082	1,165,151	+0.10(+3.48%)
Feb 06, 2013	2.965	2.985	2.958	2.978	900,298	+0.12(+4.36%)
Feb 04, 2013	2.875	2.882	2.847	2.854	800,382	+0.08(+2.99%)
Feb 01, 2013	2.757	2.778	2.750	2.771	1,067,968	+0.02(+0.75%)
Jan 31, 2013	2.757	2.771	2.737	2.750	998,969	+0.03(+1.02%)
Jan 30, 2013	2.702	2.730	2.702	2.723	864,613	+0.03(+1.29%)
Jan 29, 2013	2.647	2.688	2.647	2.688	597,494	+0.09(+3.46%)
Jan 28, 2013	2.612	2.626	2.571	2.598	1,060,993	-0.03(-1.05%)
Jan 25, 2013	2.640	2.640	2.605	2.626	366,750	+0.01(+0.26%)
Jan 24, 2013	2.626	2.647	2.612	2.619	1,442,044	-0.01(-0.26%)
Jan 23, 2013	2.619	2.633	2.605	2.626	1,095,260	+0.01(+0.26%)
Jan 22, 2013	2.612	2.626	2.605	2.619	617,189	-0.07(-2.57%)
Jan 18, 2013	2.674	2.688	2.654	2.688	752,384	+0.04(+1.57%)
Jan 17, 2013	2.640	2.654	2.626	2.647	834,476	+0.03(+1.32%)
Jan 16, 2013	2.591	2.612	2.585	2.612	544,686	-0.03(-1.05%)
Jan 15, 2013	2.626	2.647	2.626	2.640	568,470	-0.03(-1.29%)
Jan 14, 2013	2.667	2.681	2.661	2.674	846,096	+0.03(+1.04%)
Jan 11, 2013	2.654	2.661	2.640	2.647	529,260	-0.01(-0.26%)
Jan 10, 2013	2.640	2.661	2.633	2.654	1,009,236	+0.05(+1.86%)
Jan 09, 2013	2.564	2.605	2.557	2.605	1,889,356	+0.08(+3.01%)
Jan 08, 2013	2.536	2.543	2.502	2.529	2,791,713	-0.03(-1.08%)
Jan 07, 2013	2.543	2.557	2.526	2.557	1,083,061	-0.01(-0.27%)
Jan 04, 2013	2.571	2.585	2.543	2.564	855,780	-0.01(-0.27%)
Jan 03, 2013	2.598	2.598	2.564	2.571	603,887	-0.06(-2.11%)
Jan 02, 2013	2.604	2.626	2.529	2.626	1,039,232	+0.10(+3.83%)
Dec 31, 2012	2.481	2.529	2.529	2.529	815,398	+0.05(+1.95%)
Dec 28, 2012	2.495	2.515	2.481	2.481	601,605	-0.02(-0.83%)
Dec 27, 2012	2.488	2.515	2.481	2.502	1,503,950	+0.01(+0.28%)
Dec 26, 2012	2.481	2.515	2.481	2.495	1,086,306	+0.03(+1.40%)
Dec 24, 2012	2.446	2.460	2.439	2.460	1,104,061	-0.01(-0.28%)
Dec 21, 2012	2.426	2.467	2.419	2.467	1,165,506	+0.01(+0.56%)
Dec 20, 2012	2.405	2.453	2.405	2.453	1,000,462	+0.05(+2.01%)
Dec 19, 2012	2.405	2.412	2.384	2.405	896,105	+0.06(+2.35%)
Dec 18, 2012	2.329	2.350	2.322	2.350	457,579	+0.08(+3.34%)
Dec 17, 2012	2.239	2.274	2.239	2.274	606,148	+0.04(+1.86%)
Dec 14, 2012	2.225	2.239	2.218	2.232	407,315	+0.01(+0.62%)
Dec 13, 2012	2.218	2.232	2.211	2.218	368,466	-0.01(-0.31%)
Dec 12, 2012	2.211	2.232	2.211	2.225	489,391	+0.01(+0.31%)
Dec 11, 2012	2.211	2.218	2.204	2.218	299,823	+0.00(+0.00%)
Dec 10, 2012	2.191	2.218	2.191	2.218	611,272	+0.00(+0.00%)
Dec 07, 2012	2.198	2.225	2.191	2.218	382,106	+0.01(+0.31%)
Dec 06, 2012	2.198	2.211	2.191	2.211	391,268	+0.03(+1.27%)
Dec 05, 2012	2.184	2.198	2.177	2.184	385,546	-0.01(-0.32%)
Dec 04, 2012	2.198	2.204	2.184	2.191	382,810	-0.04(-1.86%)
Nov 30, 2012	2.204	2.239	2.204	2.232	845,387	+0.02(+0.94%)
Nov 29, 2012	2.177	2.211	2.177	2.211	476,942	+0.03(+1.59%)
Nov 28, 2012	2.156	2.184	2.142	2.177	246,741	-0.01(-0.63%)
Nov 27, 2012	2.191	2.198	2.170	2.191	734,417	+0.01(+0.32%)
Nov 26, 2012	2.177	2.198	2.177	2.184	402,518	-0.02(-0.94%)
Nov 23, 2012	2.177	2.204	2.177	2.204	162,609	+0.03(+1.59%)
Nov 21, 2012	2.156	2.177	2.156	2.170	339,405	-0.02(-0.95%)
Nov 20, 2012	2.156	2.191	2.156	2.191	703,603	+0.00(+0.00%)
Nov 19, 2012	2.177	2.208	2.177	2.191	799,364	+0.03(+1.28%)
Nov 16, 2012	2.163	2.177	2.149	2.163	556,760	+0.02(+0.97%)
Nov 15, 2012	2.128	2.142	2.122	2.142	736,428	+0.06(+2.65%)
Nov 14, 2012	2.115	2.115	2.080	2.087	307,465	-0.02(-0.98%)
Nov 13, 2012	2.101	2.122	2.101	2.108	1,056,688	+0.01(+0.49%)
Nov 12, 2012	2.108	2.122	2.094	2.097	488,590	-0.02(-0.82%)
Nov 09, 2012	2.115	2.135	2.108	2.115	435,608	+0.03(+1.32%)
Nov 08, 2012	2.122	2.122	2.087	2.087	260,640	-0.03(-1.31%)
Nov 07, 2012	2.135	2.135	2.094	2.115	648,709	-0.03(-1.29%)
Nov 06, 2012	2.135	2.156	2.135	2.142	236,252	-0.01(-0.64%)
Nov 05, 2012	2.142	2.163	2.135	2.156	195,811	-0.01(-0.32%)
Nov 02, 2012	2.163	2.170	2.142	2.163	814,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.