Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.58	71.62	70.96	71.09	354,356	-0.57(-0.79%)
Oct 28, 2016	71.19	72.18	71.00	71.65	219,117	+0.25(+0.34%)
Oct 27, 2016	72.34	72.34	71.08	71.41	301,145	-0.55(-0.76%)
Oct 26, 2016	72.17	72.43	71.66	71.95	206,275	-0.40(-0.55%)
Oct 25, 2016	72.42	72.80	72.05	72.35	241,879	+0.22(+0.30%)
Oct 24, 2016	72.47	72.70	71.51	72.13	503,998	+0.37(+0.51%)
Oct 21, 2016	70.95	71.86	70.47	71.77	455,271	+0.33(+0.46%)
Oct 20, 2016	72.17	72.54	71.42	71.44	396,065	-0.80(-1.11%)
Oct 19, 2016	72.50	72.50	71.76	72.24	343,610	-0.35(-0.48%)
Oct 18, 2016	72.90	72.90	72.24	72.59	361,995	+0.27(+0.38%)
Oct 17, 2016	72.65	72.65	72.14	72.31	353,547	-0.23(-0.31%)
Oct 14, 2016	73.00	73.00	72.39	72.54	428,098	+0.08(+0.10%)
Oct 13, 2016	72.62	72.80	71.71	72.46	318,406	-0.83(-1.13%)
Oct 12, 2016	73.49	73.81	73.07	73.29	510,016	+0.04(+0.05%)
Oct 11, 2016	74.45	74.68	73.01	73.26	1,016,150	-1.73(-2.30%)
Oct 10, 2016	75.50	76.50	74.87	74.98	401,238	-0.52(-0.69%)
Oct 07, 2016	75.34	75.75	74.93	75.50	825,725	+0.07(+0.09%)
Oct 06, 2016	75.41	75.64	74.94	75.43	353,766	+0.23(+0.30%)
Oct 05, 2016	74.99	75.42	74.79	75.21	526,332	+0.64(+0.86%)
Oct 04, 2016	74.92	75.06	74.30	74.57	527,181	-0.15(-0.20%)
Oct 03, 2016	74.75	75.23	74.56	74.72	696,512	-0.25(-0.34%)
Sep 30, 2016	73.91	75.40	73.91	74.97	780,852	+1.39(+1.88%)
Sep 29, 2016	72.72	74.25	72.33	73.59	1,094,852	+1.12(+1.55%)
Sep 28, 2016	72.77	73.04	71.68	72.46	549,062	-0.22(-0.30%)
Sep 27, 2016	73.09	73.22	72.51	72.68	311,254	-0.12(-0.17%)
Sep 26, 2016	72.49	73.00	72.22	72.80	388,233	-0.10(-0.14%)
Sep 23, 2016	72.49	73.93	72.49	72.91	477,920	+0.00(+0.00%)
Sep 22, 2016	72.27	73.03	71.78	72.91	390,712	+1.42(+1.99%)
Sep 21, 2016	71.13	71.98	70.86	71.48	325,206	+0.49(+0.69%)
Sep 20, 2016	72.05	72.39	70.99	70.99	308,430	-0.74(-1.04%)
Sep 19, 2016	71.80	72.14	71.45	71.74	497,840	+0.42(+0.59%)
Sep 16, 2016	71.55	71.62	70.67	71.31	686,587	-0.41(-0.58%)
Sep 15, 2016	72.09	72.58	71.54	71.73	395,651	-0.20(-0.28%)
Sep 14, 2016	71.84	72.49	71.70	71.93	660,764	+0.22(+0.30%)
Sep 13, 2016	71.00	71.97	70.80	71.71	757,438	-0.22(-0.30%)
Sep 12, 2016	72.16	72.27	70.92	71.93	1,029,874	-0.68(-0.93%)
Sep 09, 2016	73.18	73.18	72.11	72.61	777,767	-1.36(-1.84%)
Sep 08, 2016	74.42	74.58	73.95	73.96	488,223	-0.80(-1.07%)
Sep 07, 2016	75.07	75.40	74.58	74.76	756,037	-0.26(-0.35%)
Sep 06, 2016	75.85	75.85	74.45	75.03	600,652	-0.58(-0.77%)
Sep 02, 2016	75.18	75.61	75.61	75.61	562,897	+0.90(+1.20%)
Sep 01, 2016	75.19	75.42	74.43	74.72	504,576	-0.72(-0.95%)
Aug 31, 2016	74.79	75.55	74.53	75.43	598,811	+0.51(+0.68%)
Aug 30, 2016	75.07	75.52	74.42	74.92	617,447	-0.14(-0.19%)
Aug 29, 2016	73.70	75.38	73.66	75.07	734,551	+1.52(+2.06%)
Aug 26, 2016	73.47	75.06	72.86	73.55	580,344	-0.21(-0.28%)
Aug 25, 2016	71.74	74.74	71.74	73.76	1,171,681	+1.88(+2.61%)
Aug 24, 2016	72.90	72.95	71.63	71.88	365,745	-0.88(-1.21%)
Aug 23, 2016	74.03	74.03	72.51	72.76	695,910	-0.83(-1.13%)
Aug 22, 2016	73.71	73.71	72.59	73.59	372,067	-0.34(-0.46%)
Aug 19, 2016	73.97	74.04	73.45	73.92	337,806	-0.52(-0.70%)
Aug 18, 2016	74.36	74.68	74.05	74.44	556,438	+0.22(+0.29%)
Aug 17, 2016	74.81	74.93	73.91	74.23	519,990	-0.72(-0.96%)
Aug 16, 2016	75.74	75.95	74.78	74.94	389,017	-1.03(-1.35%)
Aug 15, 2016	75.53	76.33	75.30	75.97	323,436	+0.51(+0.67%)
Aug 12, 2016	75.46	75.92	75.39	75.46	380,953	-0.26(-0.35%)
Aug 11, 2016	76.40	76.53	75.67	75.73	342,381	-0.29(-0.38%)
Aug 10, 2016	76.44	76.71	75.82	76.02	215,937	-0.29(-0.38%)
Aug 09, 2016	77.99	78.18	76.31	76.31	356,851	-1.42(-1.83%)
Aug 08, 2016	77.09	77.83	76.74	77.73	536,605	+0.66(+0.86%)
Aug 05, 2016	76.52	77.22	76.27	77.07	530,846	+0.84(+1.10%)
Aug 04, 2016	75.37	76.40	75.37	76.23	442,018	+1.16(+1.54%)
Aug 03, 2016	74.42	75.14	73.52	75.08	991,910	+0.10(+0.14%)
Aug 02, 2016	76.89	77.59	74.42	74.97	1,805,719	-4.42(-5.57%)
Aug 01, 2016	79.65	79.77	78.54	79.39	523,312	-0.38(-0.47%)
Jul 29, 2016	79.20	79.97	78.56	79.77	435,708	+0.92(+1.17%)
Jul 28, 2016	78.64	79.20	78.25	78.85	260,750	+0.19(+0.24%)
Jul 27, 2016	78.68	79.14	77.71	78.66	529,216	+0.09(+0.12%)
Jul 26, 2016	78.58	79.24	78.47	78.56	399,082	+0.19(+0.24%)
Jul 25, 2016	78.09	78.70	77.59	78.38	335,120	-0.01(-0.01%)
Jul 22, 2016	78.18	78.76	78.12	78.38	407,805	+0.25(+0.31%)
Jul 21, 2016	79.15	79.46	78.09	78.14	412,947	-0.94(-1.19%)
Jul 20, 2016	80.30	80.30	77.66	79.08	1,559,704	-1.51(-1.87%)
Jul 19, 2016	81.05	81.09	80.02	80.59	517,522	-1.06(-1.29%)
Jul 18, 2016	81.45	81.88	81.12	81.65	601,183	+0.30(+0.37%)
Jul 15, 2016	82.50	82.50	81.30	81.34	366,262	-1.11(-1.35%)
Jul 14, 2016	82.30	82.75	81.64	82.46	379,934	+0.70(+0.85%)
Jul 13, 2016	82.43	82.90	81.65	81.76	339,326	-0.68(-0.82%)
Jul 12, 2016	82.87	82.97	81.84	82.44	546,157	+0.38(+0.46%)
Jul 11, 2016	82.50	82.55	81.23	82.06	468,960	-0.41(-0.50%)
Jul 08, 2016	80.56	82.50	79.92	82.48	440,874	+2.56(+3.20%)
Jul 07, 2016	79.24	81.07	79.24	79.92	460,690	+0.45(+0.57%)
Jul 06, 2016	78.86	79.81	77.39	79.47	565,627	+0.10(+0.13%)
Jul 05, 2016	81.40	81.58	78.94	79.36	624,568	-2.41(-2.95%)
Jul 01, 2016	79.81	81.78	81.78	81.78	904,857	+2.20(+2.76%)
Jun 30, 2016	76.89	79.61	76.68	79.58	645,059	+2.79(+3.63%)
Jun 29, 2016	76.72	77.70	76.56	76.79	357,846	+0.57(+0.74%)
Jun 28, 2016	74.79	76.56	74.12	76.23	901,056	+2.39(+3.23%)
Jun 27, 2016	74.87	75.42	73.47	73.84	537,238	-1.58(-2.10%)
Jun 24, 2016	77.36	78.06	75.24	75.42	885,861	-4.18(-5.25%)
Jun 23, 2016	79.20	80.11	78.90	79.60	377,891	+0.74(+0.94%)
Jun 22, 2016	79.01	79.14	78.59	78.86	586,214	+0.16(+0.20%)
Jun 21, 2016	77.95	79.16	77.43	78.70	629,872	+0.92(+1.19%)
Jun 20, 2016	77.47	78.11	77.39	77.77	684,711	+1.32(+1.73%)
Jun 17, 2016	76.08	77.14	75.83	76.45	455,531	+0.15(+0.20%)
Jun 16, 2016	75.57	76.61	75.53	76.30	268,507	+0.33(+0.43%)
Jun 15, 2016	76.29	76.60	75.56	75.97	347,841	-0.06(-0.07%)
Jun 14, 2016	76.01	76.93	75.75	76.03	480,533	-0.42(-0.55%)
Jun 13, 2016	77.36	77.62	76.43	76.45	404,595	-1.21(-1.55%)
Jun 10, 2016	77.25	77.76	76.74	77.66	586,589	-0.55(-0.70%)
Jun 09, 2016	77.52	78.38	77.36	78.21	432,096	+0.33(+0.42%)
Jun 08, 2016	77.80	78.55	77.51	77.88	416,230	+0.10(+0.13%)
Jun 07, 2016	77.16	77.81	76.51	77.77	406,020	+0.69(+0.89%)
Jun 06, 2016	77.31	77.41	76.87	77.08	242,054	-0.08(-0.11%)
Jun 03, 2016	76.98	77.32	76.23	77.17	478,224	+0.30(+0.39%)
Jun 02, 2016	76.07	76.87	75.65	76.87	588,748	+0.54(+0.70%)
Jun 01, 2016	74.60	76.58	74.41	76.33	649,545	+1.44(+1.93%)
May 31, 2016	75.96	76.32	74.56	74.89	483,511	-0.52(-0.69%)
May 27, 2016	74.92	75.41	75.41	75.41	417,585	+0.68(+0.91%)
May 26, 2016	75.01	75.32	74.23	74.73	277,066	-0.20(-0.26%)
May 25, 2016	75.19	76.33	74.91	74.92	449,989	+0.24(+0.32%)
May 24, 2016	74.41	75.17	74.04	74.69	495,983	+0.77(+1.05%)
May 23, 2016	73.35	74.19	73.03	73.92	510,997	+0.36(+0.49%)
May 20, 2016	73.25	74.06	72.50	73.56	654,512	+0.82(+1.13%)
May 19, 2016	71.78	73.12	71.78	72.74	728,892	+0.51(+0.70%)
May 18, 2016	72.36	72.64	71.72	72.23	501,406	-0.22(-0.30%)
May 17, 2016	73.12	73.27	71.86	72.44	416,479	-0.58(-0.79%)
May 16, 2016	72.76	73.30	72.38	73.02	397,087	+0.34(+0.47%)
May 13, 2016	73.44	73.67	72.43	72.68	256,293	-0.95(-1.29%)
May 12, 2016	74.00	74.38	73.24	73.63	225,623	-0.05(-0.06%)
May 11, 2016	74.52	74.77	72.92	73.68	509,534	-0.99(-1.33%)
May 10, 2016	74.18	74.91	73.74	74.67	427,215	+0.75(+1.02%)
May 09, 2016	73.63	74.48	73.04	73.92	539,725	+0.72(+0.98%)
May 06, 2016	73.75	73.98	72.91	73.20	505,311	-0.72(-0.97%)
May 05, 2016	74.87	75.39	73.65	73.92	672,807	-0.84(-1.12%)
May 04, 2016	73.94	75.54	73.03	74.75	827,019	-0.01(-0.01%)
May 03, 2016	76.32	76.67	74.20	74.76	794,108	-2.85(-3.67%)
May 02, 2016	77.91	79.39	77.32	77.61	584,309	+0.24(+0.30%)
Apr 29, 2016	76.23	79.41	75.57	77.38	961,574	+1.14(+1.50%)
Apr 28, 2016	76.74	77.78	75.96	76.23	651,504	-0.73(-0.94%)
Apr 27, 2016	77.60	77.75	76.46	76.96	395,848	-0.52(-0.67%)
Apr 26, 2016	77.50	77.67	77.06	77.48	308,898	+0.08(+0.11%)
Apr 25, 2016	76.56	77.73	76.32	77.39	445,302	+0.45(+0.59%)
Apr 22, 2016	76.44	76.95	75.69	76.94	410,154	-0.02(-0.02%)
Apr 21, 2016	77.95	78.19	76.36	76.96	389,046	-0.82(-1.05%)
Apr 20, 2016	79.91	79.99	77.69	77.78	457,594	-2.39(-2.99%)
Apr 19, 2016	78.70	80.55	78.26	80.18	401,198	+1.92(+2.46%)
Apr 18, 2016	78.34	78.74	77.64	78.25	254,307	-0.39(-0.49%)
Apr 15, 2016	78.02	78.87	77.78	78.64	289,351	+0.39(+0.49%)
Apr 14, 2016	77.88	78.74	76.95	78.25	403,217	+0.37(+0.47%)
Apr 13, 2016	76.95	77.97	76.48	77.88	269,369	+1.27(+1.66%)
Apr 12, 2016	75.89	76.82	75.54	76.61	281,471	+0.92(+1.22%)
Apr 11, 2016	76.99	77.52	75.69	75.69	171,116	-1.15(-1.50%)
Apr 08, 2016	76.86	77.47	76.30	76.84	169,116	+0.44(+0.58%)
Apr 07, 2016	76.99	77.21	75.64	76.40	214,751	-1.24(-1.60%)
Apr 06, 2016	76.42	77.73	76.35	77.64	424,686	+1.42(+1.87%)
Apr 05, 2016	75.94	76.90	75.64	76.22	255,618	+0.05(+0.06%)
Apr 04, 2016	77.06	77.18	76.04	76.17	236,718	-0.74(-0.97%)
Apr 01, 2016	75.41	76.96	75.13	76.91	324,818	+0.99(+1.30%)
Mar 31, 2016	76.17	76.26	75.62	75.92	278,089	-0.33(-0.43%)
Mar 30, 2016	76.97	76.97	76.14	76.25	314,230	-0.08(-0.11%)
Mar 29, 2016	75.53	77.15	75.01	76.34	592,015	+0.79(+1.05%)
Mar 28, 2016	75.34	75.91	74.65	75.55	151,244	+0.47(+0.63%)
Mar 24, 2016	75.79	75.08	75.08	75.08	294,760	-1.27(-1.67%)
Mar 23, 2016	76.74	77.50	75.90	76.35	456,676	-1.18(-1.52%)
Mar 22, 2016	77.02	77.80	76.93	77.53	388,881	+0.06(+0.07%)
Mar 21, 2016	76.97	78.48	76.84	77.47	278,763	+0.18(+0.23%)
Mar 18, 2016	76.45	77.74	76.45	77.29	753,279	+0.64(+0.84%)
Mar 17, 2016	76.05	77.28	75.21	76.65	389,985	+0.46(+0.61%)
Mar 16, 2016	75.05	76.25	74.55	76.19	205,600	+1.37(+1.83%)
Mar 15, 2016	74.48	75.13	74.25	74.82	260,611	-0.18(-0.24%)
Mar 14, 2016	75.33	75.43	74.96	75.00	349,978	-0.60(-0.80%)
Mar 11, 2016	75.85	76.40	75.23	75.60	302,825	+0.55(+0.73%)
Mar 10, 2016	74.46	75.11	73.66	75.06	268,839	+0.91(+1.23%)
Mar 09, 2016	75.03	75.36	73.76	74.14	273,671	-0.47(-0.63%)
Mar 08, 2016	75.49	75.75	74.55	74.61	268,004	-1.49(-1.96%)
Mar 07, 2016	75.67	76.69	75.45	76.10	345,837	+0.04(+0.05%)
Mar 04, 2016	74.70	76.60	74.70	76.07	394,703	+1.37(+1.83%)
Mar 03, 2016	73.62	74.83	73.25	74.70	302,550	+1.06(+1.43%)
Mar 02, 2016	72.67	74.06	72.01	73.64	409,837	+0.60(+0.83%)
Mar 01, 2016	72.68	73.66	72.19	73.04	504,484	+0.96(+1.33%)
Feb 29, 2016	72.54	72.88	71.95	72.08	596,164	-0.48(-0.66%)
Feb 26, 2016	73.21	73.86	72.36	72.56	475,151	-0.41(-0.57%)
Feb 25, 2016	72.21	73.00	71.78	72.97	270,169	+0.75(+1.04%)
Feb 24, 2016	71.21	72.35	70.33	72.22	475,044	+0.16(+0.22%)
Feb 23, 2016	72.09	72.53	71.47	72.06	315,423	-0.42(-0.59%)
Feb 22, 2016	71.73	73.17	71.73	72.48	406,130	+1.66(+2.34%)
Feb 19, 2016	71.21	71.21	69.55	70.82	874,938	-0.61(-0.86%)
Feb 18, 2016	72.72	72.75	70.68	71.44	614,474	-1.39(-1.90%)
Feb 17, 2016	72.46	73.70	71.18	72.82	571,449	+0.83(+1.15%)
Feb 16, 2016	71.87	72.44	70.58	71.99	467,532	+0.94(+1.33%)
Feb 12, 2016	68.41	71.05	71.05	71.05	527,259	+2.93(+4.30%)
Feb 11, 2016	68.98	68.98	67.51	68.12	432,322	-1.99(-2.84%)
Feb 10, 2016	70.17	70.75	69.37	70.11	521,700	+0.43(+0.62%)
Feb 09, 2016	68.82	69.98	68.31	69.67	504,737	-0.02(-0.03%)
Feb 08, 2016	69.73	69.93	66.88	69.69	1,021,756	-0.69(-0.98%)
Feb 05, 2016	71.89	73.03	70.25	70.38	914,091	-1.45(-2.02%)
Feb 04, 2016	76.68	76.74	71.28	71.83	1,716,775	-4.93(-6.42%)
Feb 03, 2016	70.71	76.88	69.87	76.76	2,974,123	+9.50(+14.13%)
Feb 02, 2016	68.81	68.86	67.18	67.26	1,007,055	-2.03(-2.93%)
Feb 01, 2016	69.47	69.67	67.98	69.29	1,034,814	-0.49(-0.70%)
Jan 29, 2016	68.11	69.80	67.69	69.78	1,232,281	+1.88(+2.76%)
Jan 28, 2016	67.64	68.04	66.84	67.90	1,117,653	+0.84(+1.25%)
Jan 27, 2016	67.71	67.88	66.34	67.06	956,214	-0.96(-1.41%)
Jan 26, 2016	67.88	68.75	66.97	68.02	376,800	+0.25(+0.38%)
Jan 25, 2016	67.27	68.32	66.36	67.77	754,590	+0.18(+0.26%)
Jan 22, 2016	67.67	68.24	66.84	67.59	462,031	+1.07(+1.62%)
Jan 21, 2016	66.15	67.08	65.62	66.51	903,152	+0.67(+1.02%)
Jan 20, 2016	67.37	67.44	64.05	65.85	1,455,984	-2.29(-3.36%)
Jan 19, 2016	69.03	69.03	67.79	68.14	688,400	-0.14(-0.21%)
Jan 15, 2016	68.86	68.28	68.28	68.28	882,583	-2.02(-2.87%)
Jan 14, 2016	69.55	70.58	69.02	70.30	792,418	+0.87(+1.25%)
Jan 13, 2016	69.88	70.71	68.92	69.43	853,903	-0.31(-0.45%)
Jan 12, 2016	69.62	70.10	68.39	69.74	742,114	+0.58(+0.83%)
Jan 11, 2016	70.40	70.72	67.82	69.16	1,077,337	-1.07(-1.52%)
Jan 08, 2016	71.95	72.41	70.17	70.23	709,766	-1.34(-1.87%)
Jan 07, 2016	72.07	73.10	70.92	71.57	814,725	-2.23(-3.03%)
Jan 06, 2016	73.21	74.24	73.07	73.80	896,946	-0.18(-0.24%)
Jan 05, 2016	74.39	74.82	72.54	73.98	621,379	-0.41(-0.54%)
Jan 04, 2016	72.76	74.39	72.52	74.39	626,396	+0.50(+0.68%)
Dec 31, 2015	74.28	73.89	73.89	73.89	498,090	-0.62(-0.84%)
Dec 30, 2015	74.43	74.99	74.15	74.51	264,205	-0.07(-0.09%)
Dec 29, 2015	73.72	74.65	73.69	74.58	496,380	+1.16(+1.58%)
Dec 28, 2015	73.65	74.02	72.75	73.42	347,120	-0.58(-0.79%)
Dec 24, 2015	74.27	74.00	74.00	74.00	131,629	-0.15(-0.20%)
Dec 23, 2015	74.35	74.81	73.30	74.15	411,626	+0.25(+0.33%)
Dec 22, 2015	72.39	74.19	72.15	73.91	348,859	+1.21(+1.66%)
Dec 21, 2015	71.61	72.75	71.22	72.70	390,292	+1.47(+2.06%)
Dec 18, 2015	71.04	72.07	70.46	71.23	879,214	-0.28(-0.40%)
Dec 17, 2015	73.56	73.98	71.47	71.51	525,425	-2.00(-2.72%)
Dec 16, 2015	72.47	73.68	71.84	73.51	516,566	+1.70(+2.36%)
Dec 15, 2015	72.30	72.71	71.53	71.81	608,797	+0.22(+0.30%)
Dec 14, 2015	72.76	73.26	70.88	71.60	586,550	-1.16(-1.59%)
Dec 11, 2015	73.12	73.56	72.46	72.76	401,313	-1.22(-1.64%)
Dec 10, 2015	73.12	74.67	72.90	73.97	630,713	+1.07(+1.46%)
Dec 09, 2015	73.21	74.54	72.54	72.91	442,094	-1.01(-1.36%)
Dec 08, 2015	73.69	74.65	73.40	73.92	800,306	-0.84(-1.12%)
Dec 07, 2015	74.68	75.00	73.93	74.75	211,623	+0.22(+0.29%)
Dec 04, 2015	74.01	75.41	73.90	74.54	350,028	+0.52(+0.70%)
Dec 03, 2015	74.32	74.95	73.32	74.02	471,536	+0.01(+0.01%)
Dec 02, 2015	75.48	75.84	73.66	74.01	476,070	-1.29(-1.72%)
Dec 01, 2015	76.23	76.48	75.13	75.30	570,243	-0.59(-0.78%)
Nov 30, 2015	77.46	78.23	75.72	75.90	688,732	-1.77(-2.28%)
Nov 27, 2015	78.72	79.01	77.16	77.67	180,227	-0.08(-0.11%)
Nov 25, 2015	76.95	77.75	77.75	77.75	472,528	+0.73(+0.94%)
Nov 24, 2015	76.77	77.71	76.23	77.03	527,679	-0.01(-0.01%)
Nov 23, 2015	76.23	77.43	75.75	77.04	599,499	+0.46(+0.60%)
Nov 20, 2015	75.83	77.22	75.49	76.57	824,938	+1.36(+1.80%)
Nov 19, 2015	74.74	75.34	74.08	75.22	1,243,639	+1.42(+1.93%)
Nov 18, 2015	71.07	74.30	71.07	73.79	1,640,737	+2.33(+3.26%)
Nov 17, 2015	71.01	71.76	69.82	71.46	1,232,958	+0.76(+1.08%)
Nov 16, 2015	68.86	71.06	68.75	70.70	1,824,021	+1.81(+2.63%)
Nov 13, 2015	68.37	72.04	68.30	68.89	2,684,028	-5.09(-6.88%)
Nov 12, 2015	77.14	77.59	73.78	73.98	1,619,719	-3.80(-4.88%)
Nov 11, 2015	77.80	78.89	77.58	77.78	526,910	-0.02(-0.02%)
Nov 10, 2015	76.63	77.88	76.62	77.80	502,054	+0.87(+1.13%)
Nov 09, 2015	77.18	77.39	76.70	76.93	580,840	-0.67(-0.86%)
Nov 06, 2015	78.82	79.19	76.81	77.60	432,400	-1.49(-1.88%)
Nov 05, 2015	80.29	80.42	78.59	79.09	371,850	-1.07(-1.33%)
Nov 04, 2015	81.34	81.91	79.44	80.16	290,748	-1.14(-1.40%)
Nov 03, 2015	80.34	81.71	79.81	81.30	433,137	+0.74(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.