Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.82	45.65	44.05	45.24	662,568	+0.79(+1.78%)
Oct 30, 2018	43.29	44.53	43.28	44.44	483,409	+1.30(+3.02%)
Oct 29, 2018	43.50	44.12	42.77	43.14	585,849	+0.09(+0.22%)
Oct 26, 2018	43.52	44.09	42.32	43.05	969,346	-1.08(-2.46%)
Oct 25, 2018	43.06	44.16	42.72	44.13	828,811	+1.49(+3.49%)
Oct 24, 2018	41.95	43.49	41.95	42.64	1,035,404	+0.64(+1.53%)
Oct 23, 2018	43.15	43.39	41.95	42.00	548,601	-1.55(-3.55%)
Oct 22, 2018	43.08	43.63	42.68	43.55	323,359	+0.68(+1.58%)
Oct 19, 2018	42.33	43.28	42.13	42.87	656,024	+1.10(+2.64%)
Oct 18, 2018	42.95	42.97	41.59	41.77	718,063	-1.39(-3.21%)
Oct 17, 2018	44.10	44.59	42.99	43.15	642,141	-1.58(-3.54%)
Oct 16, 2018	44.18	45.03	43.43	44.74	389,491	+0.86(+1.96%)
Oct 15, 2018	42.70	44.15	42.70	43.88	488,622	+0.90(+2.08%)
Oct 12, 2018	42.42	43.10	41.86	42.98	672,995	+0.93(+2.22%)
Oct 11, 2018	43.22	43.30	42.05	42.05	556,201	-1.32(-3.04%)
Oct 10, 2018	43.59	44.12	43.31	43.37	556,283	-0.56(-1.27%)
Oct 09, 2018	43.79	44.07	43.48	43.93	384,412	+0.11(+0.26%)
Oct 08, 2018	42.79	44.00	42.79	43.81	366,674	+1.10(+2.58%)
Oct 05, 2018	42.70	42.98	42.41	42.71	494,060	-0.26(-0.61%)
Oct 04, 2018	43.45	43.65	42.55	42.97	541,839	-0.67(-1.53%)
Oct 03, 2018	43.22	44.09	42.97	43.64	526,256	+0.58(+1.36%)
Oct 02, 2018	43.21	44.02	42.90	43.06	441,316	-0.30(-0.70%)
Oct 01, 2018	43.77	44.05	43.09	43.36	541,584	-0.23(-0.52%)
Sep 28, 2018	43.59	44.24	43.49	43.59	366,779	-0.13(-0.30%)
Sep 27, 2018	43.97	44.28	43.49	43.72	358,371	-0.25(-0.56%)
Sep 26, 2018	44.04	44.61	43.42	43.96	472,422	+0.07(+0.15%)
Sep 25, 2018	44.93	44.96	43.85	43.90	429,937	-1.05(-2.33%)
Sep 24, 2018	45.90	45.93	44.33	44.94	393,060	-0.97(-2.12%)
Sep 21, 2018	45.44	46.10	45.44	45.91	916,206	+0.39(+0.85%)
Sep 20, 2018	45.23	45.61	44.71	45.53	742,314	+0.51(+1.13%)
Sep 19, 2018	44.46	46.07	44.38	45.02	825,420	+0.57(+1.27%)
Sep 18, 2018	44.97	44.97	43.71	44.45	1,234,300	-0.45(-1.01%)
Sep 17, 2018	45.81	45.92	44.64	44.91	1,001,029	-1.07(-2.34%)
Sep 14, 2018	46.73	46.91	45.71	45.98	684,344	-0.73(-1.55%)
Sep 13, 2018	47.43	47.46	46.53	46.71	353,563	-0.64(-1.35%)
Sep 12, 2018	47.05	47.82	46.73	47.35	424,342	+0.21(+0.44%)
Sep 11, 2018	47.99	47.99	47.08	47.14	493,636	-0.82(-1.71%)
Sep 10, 2018	50.34	50.45	47.81	47.96	1,018,930	-2.27(-4.52%)
Sep 07, 2018	51.46	51.46	50.00	50.23	1,002,651	-1.15(-2.24%)
Sep 06, 2018	52.53	52.89	51.36	51.38	794,996	-1.23(-2.33%)
Sep 05, 2018	52.41	53.71	52.36	52.61	492,969	+0.10(+0.20%)
Sep 04, 2018	53.20	53.52	52.33	52.50	264,366	-0.74(-1.38%)
Aug 31, 2018		53.24	53.24	53.24	0	+0.08(+0.14%)
Aug 30, 2018	53.47	53.74	52.98	53.16	363,909	-0.29(-0.55%)
Aug 29, 2018	53.65	53.76	53.17	53.46	281,133	-0.05(-0.09%)
Aug 28, 2018	53.65	54.31	53.44	53.50	371,780	+0.11(+0.21%)
Aug 27, 2018	53.58	53.84	53.32	53.39	421,463	-0.02(-0.04%)
Aug 24, 2018	53.38	53.60	52.90	53.41	527,365	+0.13(+0.25%)
Aug 23, 2018	54.47	54.74	53.06	53.28	601,444	-1.34(-2.45%)
Aug 22, 2018	54.94	55.23	54.22	54.62	335,990	-0.23(-0.41%)
Aug 21, 2018	55.07	55.78	54.32	54.84	453,768	-0.30(-0.55%)
Aug 20, 2018	54.30	55.48	51.72	55.14	757,422	+0.39(+0.71%)
Aug 17, 2018	53.95	54.94	53.74	54.76	421,510	+0.78(+1.45%)
Aug 16, 2018	53.02	54.02	52.69	53.98	598,482	+1.25(+2.38%)
Aug 15, 2018	53.28	53.77	52.60	52.72	950,788	-0.59(-1.11%)
Aug 14, 2018	53.85	54.38	53.25	53.32	559,085	-0.42(-0.79%)
Aug 13, 2018	53.35	53.81	52.94	53.74	539,270	+0.41(+0.76%)
Aug 10, 2018	52.91	54.01	52.65	53.33	796,032	-0.05(-0.09%)
Aug 09, 2018	52.44	54.20	52.39	53.38	1,413,028	-0.14(-0.26%)
Aug 08, 2018	50.97	53.78	50.70	53.52	1,064,056	+2.50(+4.90%)
Aug 07, 2018	52.82	52.82	49.67	51.02	1,547,205	-1.05(-2.01%)
Aug 06, 2018	52.29	53.06	51.96	52.07	1,258,024	+0.00(+0.00%)
Aug 03, 2018	51.34	53.16	51.14	52.07	711,179	+0.88(+1.71%)
Aug 02, 2018	50.27	51.54	50.02	51.19	554,971	+0.94(+1.88%)
Aug 01, 2018	50.52	50.67	49.53	50.25	759,310	-0.53(-1.04%)
Jul 31, 2018	50.25	51.13	49.68	50.78	1,011,509	+0.59(+1.18%)
Jul 30, 2018	50.21	50.68	50.06	50.19	467,850	-0.08(-0.15%)
Jul 27, 2018	50.41	50.67	50.03	50.26	357,551	-0.44(-0.87%)
Jul 26, 2018	49.86	50.90	49.79	50.70	991,519	+0.92(+1.86%)
Jul 25, 2018	49.93	50.20	49.19	49.78	565,160	-0.03(-0.06%)
Jul 24, 2018	50.34	50.63	49.58	49.81	924,257	-0.59(-1.18%)
Jul 23, 2018	49.79	50.68	49.59	50.40	869,771	+0.60(+1.21%)
Jul 20, 2018	49.11	49.86	48.78	49.80	512,866	+0.74(+1.50%)
Jul 19, 2018	48.24	49.20	47.60	49.06	504,182	+0.44(+0.91%)
Jul 18, 2018	49.34	49.34	47.74	48.62	609,428	-0.63(-1.28%)
Jul 17, 2018	48.83	49.60	48.44	49.25	550,765	+0.38(+0.77%)
Jul 16, 2018	48.61	48.91	47.84	48.87	893,285	+0.19(+0.39%)
Jul 13, 2018	48.55	49.75	48.55	48.69	1,232,221	-0.06(-0.12%)
Jul 12, 2018	47.94	49.44	47.22	48.74	1,053,655	+0.95(+1.99%)
Jul 11, 2018	47.40	47.98	46.91	47.79	611,981	+0.22(+0.46%)
Jul 10, 2018	48.32	48.40	47.05	47.57	838,291	-0.71(-1.46%)
Jul 09, 2018	48.87	49.13	48.13	48.28	497,978	-0.63(-1.29%)
Jul 06, 2018	48.55	49.08	48.38	48.91	509,230	+0.29(+0.60%)
Jul 05, 2018	47.55	48.75	47.45	48.62	508,408	+1.27(+2.69%)
Jul 03, 2018		47.35	47.35	47.35	0	+0.04(+0.08%)
Jul 02, 2018	47.16	47.85	47.16	47.31	547,998	-0.26(-0.55%)
Jun 29, 2018	46.70	48.07	46.69	47.57	856,947	+1.18(+2.54%)
Jun 28, 2018	46.34	46.53	45.35	46.40	879,080	+0.01(+0.02%)
Jun 27, 2018	46.95	47.16	46.38	46.39	475,107	-0.45(-0.97%)
Jun 26, 2018	46.53	47.39	45.36	46.84	824,026	+0.40(+0.85%)
Jun 25, 2018	45.89	46.66	45.89	46.44	928,412	+0.25(+0.55%)
Jun 22, 2018	45.99	46.37	45.68	46.19	6,127,349	+0.55(+1.20%)
Jun 21, 2018	46.12	46.55	45.49	45.64	750,346	-0.46(-1.00%)
Jun 20, 2018	46.29	46.29	45.41	46.10	674,630	+0.02(+0.04%)
Jun 19, 2018	45.40	46.30	45.40	46.08	647,434	+0.48(+1.05%)
Jun 18, 2018	45.82	46.38	45.37	45.60	502,150	-0.34(-0.74%)
Jun 15, 2018		45.46	45.46	45.94	954,150	+0.48(+1.06%)
Jun 14, 2018	45.72	45.76	45.04	45.46	754,176	-0.15(-0.33%)
Jun 13, 2018	47.16	47.48	45.30	45.61	815,278	-1.46(-3.10%)
Jun 12, 2018	45.16	47.38	45.14	47.07	2,163,963	+1.94(+4.30%)
Jun 11, 2018	44.66	45.41	44.60	45.13	611,284	+0.46(+1.03%)
Jun 08, 2018	43.68	44.96	43.68	44.67	862,907	+0.85(+1.94%)
Jun 07, 2018	42.53	43.96	42.13	43.82	963,090	+1.44(+3.40%)
Jun 06, 2018		42.42		42.38	541,233	+0.47(+1.12%)
Jun 05, 2018	41.55	42.06	41.37	41.91	499,462	+0.16(+0.38%)
Jun 04, 2018	41.89	42.28	41.48	41.75	1,033,324	+0.12(+0.29%)
Jun 01, 2018	41.38	41.72	40.81	41.62	662,926	+0.41(+0.98%)
May 31, 2018	43.05	43.05	40.99	41.22	1,122,655	-1.73(-4.02%)
May 30, 2018	42.92	43.25	42.23	42.94	1,164,037	+0.25(+0.57%)
May 29, 2018	41.63	43.46	41.51	42.70	1,399,077	+0.86(+2.05%)
May 25, 2018		41.84	41.84	41.84	0	+0.11(+0.27%)
May 24, 2018	42.35	42.44	41.44	41.73	691,544	-0.72(-1.69%)
May 23, 2018	42.04	42.82	41.99	42.44	788,463	+0.32(+0.76%)
May 22, 2018	41.87	42.75	41.76	42.12	515,594	+0.32(+0.77%)
May 21, 2018	41.54	42.07	41.08	41.80	467,229	+0.41(+1.00%)
May 18, 2018	42.17	42.17	41.02	41.39	957,938	-0.79(-1.88%)
May 17, 2018	42.12	42.27	41.65	42.18	597,238	+0.02(+0.04%)
May 16, 2018	41.83	42.41	41.50	42.16	655,926	+0.22(+0.52%)
May 15, 2018	40.89	42.01	40.63	41.95	1,143,084	+0.90(+2.18%)
May 14, 2018	40.63	41.86	40.40	41.05	1,465,295	+0.52(+1.28%)
May 11, 2018	40.74	41.24	40.13	40.53	434,573	-0.17(-0.42%)
May 10, 2018	40.68	41.19	40.60	40.70	333,527	+0.05(+0.12%)
May 09, 2018	40.72	41.16	40.49	40.65	609,866	+0.17(+0.42%)
May 08, 2018	40.34	40.70	39.81	40.48	742,824	+0.15(+0.37%)
May 07, 2018	39.12	41.20	39.00	40.33	912,456	+1.30(+3.33%)
May 04, 2018	39.61	39.92	38.40	39.03	1,750,377	-0.94(-2.36%)
May 03, 2018	38.71	41.24	37.24	39.97	3,199,642	+0.38(+0.95%)
May 02, 2018	40.22	40.33	39.22	39.60	1,270,140	-0.62(-1.55%)
May 01, 2018	41.25	41.44	40.10	40.22	1,063,065	-1.31(-3.16%)
Apr 30, 2018	42.19	42.44	41.49	41.53	675,459	-0.41(-0.99%)
Apr 27, 2018	40.81	42.51	40.81	41.95	780,586	+1.08(+2.65%)
Apr 26, 2018	41.86	42.17	40.06	40.86	1,086,162	-1.02(-2.43%)
Apr 25, 2018	41.12	42.40	41.12	41.88	808,591	+0.72(+1.74%)
Apr 24, 2018	40.39	41.23	40.26	41.16	822,585	+1.04(+2.58%)
Apr 23, 2018	40.43	40.63	39.90	40.13	967,361	-0.09(-0.23%)
Apr 20, 2018	41.49	41.59	39.60	40.22	1,461,091	-1.56(-3.72%)
Apr 19, 2018	43.48	43.53	41.63	41.78	1,215,416	-2.08(-4.75%)
Apr 18, 2018	44.91	45.04	43.79	43.86	782,680	-0.87(-1.94%)
Apr 17, 2018	45.12	45.28	44.65	44.73	415,047	-0.37(-0.82%)
Apr 16, 2018	45.16	46.20	44.78	45.09	601,221	+0.27(+0.61%)
Apr 13, 2018	44.75	45.08	44.62	44.82	1,096,936	-0.13(-0.29%)
Apr 12, 2018	45.48	45.68	44.78	44.95	423,949	-0.35(-0.77%)
Apr 11, 2018	45.28	45.66	45.08	45.30	417,998	-0.16(-0.35%)
Apr 10, 2018	45.27	45.61	45.01	45.46	729,669	+0.51(+1.13%)
Apr 09, 2018	45.30	45.53	44.53	44.95	291,463	-0.14(-0.31%)
Apr 06, 2018	45.78	46.47	44.86	45.09	482,216	-0.90(-1.95%)
Apr 05, 2018	46.27	46.44	45.65	45.99	489,415	-0.18(-0.39%)
Apr 04, 2018	44.84	46.51	44.84	46.17	974,918	+0.74(+1.62%)
Apr 03, 2018	44.77	45.76	44.05	45.43	833,058	+0.96(+2.16%)
Apr 02, 2018	46.02	46.21	44.27	44.47	555,393	-1.56(-3.38%)
Mar 29, 2018		46.03	46.03	46.03	0	+0.41(+0.91%)
Mar 28, 2018	44.77	45.80	44.75	45.61	649,756	+0.84(+1.87%)
Mar 27, 2018	44.01	45.12	43.70	44.77	584,968	+0.79(+1.80%)
Mar 26, 2018	44.06	44.34	43.68	43.98	482,687	+0.52(+1.19%)
Mar 23, 2018	43.80	44.24	43.41	43.46	501,301	-0.27(-0.63%)
Mar 22, 2018	44.00	44.62	43.72	43.74	609,541	-0.54(-1.21%)
Mar 21, 2018	45.23	45.23	44.17	44.27	1,279,056	-0.90(-1.98%)
Mar 20, 2018	47.35	47.77	44.84	45.17	985,269	-2.22(-4.68%)
Mar 19, 2018	46.86	47.48	46.70	47.39	748,471	+0.57(+1.21%)
Mar 16, 2018	46.39	47.12	45.90	46.82	2,227,627	+0.42(+0.91%)
Mar 15, 2018	47.45	47.59	46.19	46.40	918,148	-1.01(-2.13%)
Mar 14, 2018	48.59	48.63	47.39	47.40	482,011	-0.95(-1.97%)
Mar 13, 2018	49.25	49.25	48.04	48.36	652,097	-0.75(-1.54%)
Mar 12, 2018	50.03	50.45	49.11	49.11	820,881	-0.74(-1.49%)
Mar 09, 2018	51.14	51.44	49.77	49.86	487,503	-0.84(-1.66%)
Mar 08, 2018	50.46	50.97	50.21	50.69	590,608	+0.46(+0.92%)
Mar 07, 2018		50.30		50.23	909,000	+0.03(+0.06%)
Mar 06, 2018	50.02	50.43	49.59	50.20	571,590	+0.31(+0.62%)
Mar 05, 2018	48.83	50.13	48.83	49.89	750,245	+0.90(+1.83%)
Mar 02, 2018	47.25	49.17	46.25	49.00	696,223	+1.49(+3.14%)
Mar 01, 2018	47.37	48.09	46.90	47.51	812,275	+0.23(+0.48%)
Feb 28, 2018	47.44	47.70	46.92	47.28	693,861	-0.22(-0.46%)
Feb 27, 2018	48.60	49.13	47.49	47.50	261,882	-1.20(-2.46%)
Feb 26, 2018	48.87	49.14	48.05	48.70	386,591	-0.09(-0.19%)
Feb 23, 2018	49.04	49.04	48.32	48.79	273,441	+0.02(+0.04%)
Feb 22, 2018			48.56	48.77	429,532	-0.24(-0.48%)
Feb 21, 2018	49.56	50.44	48.99	49.01	456,681	-0.57(-1.14%)
Feb 20, 2018	50.01	50.26	49.41	49.57	603,461	-0.83(-1.65%)
Feb 16, 2018		50.40	50.40	50.40	0	-0.78(-1.53%)
Feb 15, 2018	51.88	51.88	50.86	51.18	1,447,476	-0.18(-0.35%)
Feb 14, 2018	47.37	51.68	46.90	51.36	2,100,076	+4.07(+8.61%)
Feb 13, 2018	47.86	47.96	47.04	47.29	1,413,942	-0.77(-1.61%)
Feb 12, 2018	47.70	48.43	47.06	48.06	1,225,328	+0.81(+1.72%)
Feb 09, 2018	46.82	47.67	46.01	47.25	1,545,846	+0.63(+1.35%)
Feb 08, 2018	45.08	48.40	44.15	46.62	3,127,512	-2.84(-5.74%)
Feb 07, 2018	49.50	50.50	49.04	49.46	1,257,925	-0.28(-0.57%)
Feb 06, 2018	48.23	50.60	47.61	49.74	1,217,410	-0.17(-0.34%)
Feb 05, 2018	50.00	50.92	49.53	49.91	797,032	-0.49(-0.97%)
Feb 02, 2018	51.68	51.87	50.37	50.40	723,276	-1.69(-3.24%)
Feb 01, 2018	52.99	52.99	51.48	52.09	1,101,561	-1.14(-2.14%)
Jan 31, 2018	53.63	53.78	53.11	53.23	434,630	-0.21(-0.39%)
Jan 30, 2018	53.95	54.39	53.43	53.44	484,450	-0.71(-1.31%)
Jan 29, 2018	55.45	55.75	53.98	54.15	700,908	-1.41(-2.55%)
Jan 26, 2018	55.49	55.61	54.86	55.56	410,274	-0.08(-0.15%)
Jan 25, 2018	56.21	56.21	54.91	55.64	473,325	-0.46(-0.82%)
Jan 24, 2018	54.89	57.20	54.54	56.11	1,095,013	+1.41(+2.59%)
Jan 23, 2018	55.16	55.16	54.27	54.69	681,004	-0.76(-1.38%)
Jan 22, 2018	54.75	55.46	53.98	55.46	786,399	+0.54(+0.98%)
Jan 19, 2018	56.49	56.71	53.74	54.92	1,486,516	-1.63(-2.88%)
Jan 18, 2018	57.51	57.95	56.45	56.55	554,571	-0.92(-1.61%)
Jan 17, 2018	58.61	58.93	57.33	57.47	529,484	-1.00(-1.71%)
Jan 16, 2018	56.75	59.09	56.75	58.47	905,912	+2.18(+3.87%)
Jan 12, 2018		56.29	56.29	56.29	0	-0.56(-0.98%)
Jan 11, 2018	56.33	56.94	56.19	56.85	410,487	+0.69(+1.23%)
Jan 10, 2018	56.71	56.71	55.88	56.16	654,223	-0.86(-1.50%)
Jan 09, 2018	57.40	57.44	56.53	57.02	586,539	-0.35(-0.61%)
Jan 08, 2018	57.00	57.51	56.70	57.37	621,942	+0.32(+0.56%)
Jan 05, 2018	56.53	57.17	56.06	57.05	427,353	+0.73(+1.29%)
Jan 04, 2018	55.63	56.47	55.33	56.32	1,029,113	-0.19(-0.33%)
Jan 03, 2018	56.98	57.16	56.09	56.51	456,857	-0.37(-0.65%)
Jan 02, 2018	56.27	57.43	55.84	56.88	853,945	+0.89(+1.58%)
Dec 29, 2017		55.99	55.99	55.99	0	-0.35(-0.62%)
Dec 28, 2017	57.64	57.64	56.25	56.34	612,340	-1.30(-2.26%)
Dec 27, 2017	57.92	58.10	57.49	57.64	402,874	-0.31(-0.54%)
Dec 26, 2017	57.60	58.26	57.37	57.95	435,716	+0.37(+0.64%)
Dec 22, 2017	57.51	57.65	57.16	57.59	370,010	+0.14(+0.25%)
Dec 21, 2017	57.18	57.85	56.92	57.44	451,677	+0.15(+0.26%)
Dec 20, 2017	57.51	57.78	56.82	57.29	698,173	+0.12(+0.21%)
Dec 19, 2017	57.42	57.79	57.06	57.17	612,592	-0.28(-0.49%)
Dec 18, 2017	57.58	58.38	57.15	57.45	707,533	-0.05(-0.08%)
Dec 15, 2017	56.38	57.69	56.38	57.50	939,613	+1.24(+2.20%)
Dec 14, 2017	56.29	56.62	56.22	56.27	517,453	-0.08(-0.15%)
Dec 13, 2017	56.35	56.79	56.15	56.35	529,097	+0.11(+0.20%)
Dec 12, 2017	56.48	56.65	55.42	56.24	1,109,397	-0.04(-0.07%)
Dec 11, 2017	56.12	57.14	55.61	56.28	1,039,745	+0.08(+0.15%)
Dec 08, 2017	55.79	56.52	55.19	56.19	917,205	+0.35(+0.62%)
Dec 07, 2017	55.54	56.23	55.54	55.84	642,979	+0.00(+0.00%)
Dec 06, 2017	55.70	56.17	55.62	55.84	367,423	+0.09(+0.17%)
Dec 05, 2017	56.16	56.27	55.46	55.75	664,231	-0.71(-1.25%)
Dec 04, 2017	55.21	56.78	55.21	56.45	605,278	+1.65(+3.01%)
Dec 01, 2017	54.54	55.27	54.10	54.80	715,147	+0.13(+0.24%)
Nov 30, 2017	54.94	55.46	53.87	54.67	744,016	-0.09(-0.17%)
Nov 29, 2017	53.15	54.88	53.15	54.77	864,590	+1.25(+2.34%)
Nov 28, 2017	53.85	53.97	53.32	53.51	487,739	-0.14(-0.26%)
Nov 27, 2017	53.37	53.75	53.21	53.65	770,103	+0.25(+0.48%)
Nov 24, 2017	53.93	54.15	53.39	53.40	198,874	-0.34(-0.63%)
Nov 22, 2017	54.76	54.76	53.47	53.74	1,077,623	-0.74(-1.37%)
Nov 21, 2017	55.61	55.91	54.33	54.48	944,650	-1.07(-1.92%)
Nov 20, 2017	56.19	56.71	55.37	55.55	1,077,417	-0.79(-1.41%)
Nov 17, 2017	55.43	56.57	55.43	56.34	793,710	+0.61(+1.10%)
Nov 16, 2017	54.66	56.33	54.63	55.73	1,036,713	+1.24(+2.28%)
Nov 15, 2017	54.34	55.12	54.10	54.48	1,108,873	-0.34(-0.62%)
Nov 14, 2017	55.60	55.81	54.51	54.82	949,461	-0.71(-1.27%)
Nov 13, 2017	53.81	56.43	53.74	55.53	1,525,700	+1.50(+2.77%)
Nov 10, 2017	54.60	55.29	53.40	54.03	2,041,243	-1.97(-3.52%)
Nov 09, 2017	54.12	59.13	52.74	56.00	2,791,046	-1.78(-3.08%)
Nov 08, 2017	57.38	58.05	57.06	57.78	1,513,988	+0.62(+1.09%)
Nov 07, 2017	57.04	57.39	56.57	57.16	817,373	+0.08(+0.15%)
Nov 06, 2017	57.12	57.40	56.46	57.08	1,138,520	-0.26(-0.46%)
Nov 03, 2017	58.92	59.36	56.82	57.34	1,481,691	-1.54(-2.61%)
Nov 02, 2017	60.99	61.18	58.37	58.88	988,140	-2.41(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.