Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.11	34.58	33.44	33.53	343,635	-0.73(-2.13%)
Oct 28, 2021	33.43	34.28	33.34	34.26	263,212	+0.73(+2.17%)
Oct 27, 2021	33.55	33.64	33.16	33.53	492,301	+0.02(+0.06%)
Oct 26, 2021	33.98			33.51	515,327	-0.32(-0.93%)
Oct 25, 2021	33.29	33.86	32.96	33.83	233,745	+0.10(+0.28%)
Oct 22, 2021	33.38	33.74	33.22	33.73	244,263	+0.18(+0.54%)
Oct 21, 2021	33.64	33.78	33.10	33.55	221,175	-0.08(-0.23%)
Oct 20, 2021	33.08	33.90	32.85	33.63	291,293	+0.81(+2.48%)
Oct 19, 2021	33.26	33.28	32.39	32.81	462,020	-0.54(-1.61%)
Oct 18, 2021	33.34	33.77	33.12	33.35	295,923	-0.29(-0.85%)
Oct 15, 2021	34.04	34.26	33.64	33.64	368,953	-0.03(-0.09%)
Oct 14, 2021	33.60	33.84	33.32	33.66	210,069	+0.30(+0.89%)
Oct 13, 2021	33.59	33.60	32.92	33.37	235,902	-0.18(-0.54%)
Oct 12, 2021	33.44	33.85	33.00	33.55	488,200	-0.02(-0.06%)
Oct 11, 2021	34.13	34.32	33.57	33.57	222,939	-0.39(-1.16%)
Oct 08, 2021	34.30	34.48	33.77	33.96	410,397	-0.43(-1.25%)
Oct 07, 2021	35.10	35.22	34.27	34.39	375,382	-0.50(-1.43%)
Oct 06, 2021	34.82	34.93	34.31	34.89	354,808	-0.28(-0.79%)
Oct 05, 2021	35.01	35.53	34.79	35.17	453,583	+0.23(+0.66%)
Oct 04, 2021	35.34	35.70	34.90	34.94	307,238	-0.46(-1.30%)
Oct 01, 2021	35.11	35.70	34.87	35.40	529,223	+0.61(+1.76%)
Sep 30, 2021	36.24	36.30	34.56	34.78	564,118	-1.32(-3.66%)
Sep 29, 2021	35.89	36.35	35.52	36.11	234,550	+0.21(+0.59%)
Sep 28, 2021	35.65	36.31	35.53	35.90	750,811	+0.05(+0.13%)
Sep 27, 2021	34.42	36.26	34.42	35.85	571,163	+1.35(+3.92%)
Sep 24, 2021	34.14	34.78	34.12	34.50	435,973	-0.09(-0.25%)
Sep 23, 2021	34.15	34.86	34.15	34.58	478,850	+0.48(+1.41%)
Sep 22, 2021	33.96	34.40	33.87	34.10	402,348	+0.28(+0.82%)
Sep 21, 2021	34.58	34.75	33.55	33.83	310,834	-0.50(-1.45%)
Sep 20, 2021	34.42	35.23	33.88	34.33	433,624	-0.56(-1.59%)
Sep 17, 2021	35.28	35.48	34.55	34.88	923,270	-0.37(-1.06%)
Sep 16, 2021	35.72	35.74	35.00	35.25	475,393	-0.25(-0.70%)
Sep 15, 2021	35.46	35.71	35.05	35.50	754,753	-0.07(-0.19%)
Sep 14, 2021	36.85	37.25	35.03	35.57	570,684	-1.27(-3.46%)
Sep 13, 2021	36.67	36.94	36.54	36.85	469,786	+0.25(+0.68%)
Sep 10, 2021	37.96	38.02	36.56	36.60	371,378	-1.23(-3.24%)
Sep 09, 2021	38.73	38.95	37.80	37.82	408,026	-0.99(-2.54%)
Sep 08, 2021	38.51	38.96	38.31	38.81	603,618	-0.01(-0.02%)
Sep 07, 2021	39.45	39.59	38.78	38.82	311,818	-0.65(-1.64%)
Sep 03, 2021	39.82	39.92	39.36	39.47	496,186	-0.58(-1.45%)
Sep 02, 2021	40.81	40.88	40.03	40.05	292,839	-0.79(-1.94%)
Sep 01, 2021	40.54	41.05	40.42	40.84	371,216	+0.46(+1.13%)
Aug 31, 2021	40.46	40.66	39.88	40.38	803,312	-0.09(-0.21%)
Aug 30, 2021	40.68	40.93	40.24	40.47	422,009	-0.11(-0.26%)
Aug 27, 2021	40.83	41.33	40.50	40.58	710,248	-0.33(-0.82%)
Aug 26, 2021	41.63	41.76	40.80	40.91	331,866	-0.46(-1.11%)
Aug 25, 2021	41.23	41.72	41.00	41.37	305,411	+0.14(+0.35%)
Aug 24, 2021	42.22	42.28	41.17	41.23	325,482	-1.12(-2.64%)
Aug 23, 2021	42.68	42.90	42.10	42.34	287,937	-0.10(-0.23%)
Aug 20, 2021	41.98	42.58	41.98	42.44	618,588	+0.43(+1.02%)
Aug 19, 2021	41.89	42.41	41.75	42.01	268,098	-0.10(-0.23%)
Aug 18, 2021	42.31	42.43	41.83	42.10	336,901	-0.39(-0.92%)
Aug 17, 2021	42.22	42.67	42.00	42.49	281,873	+0.09(+0.20%)
Aug 16, 2021	42.20	42.71	41.96	42.41	235,375	-0.07(-0.16%)
Aug 13, 2021	42.63	42.63	42.27	42.48	192,433	-0.16(-0.38%)
Aug 12, 2021	43.04	43.38	42.33	42.64	296,375	-0.29(-0.67%)
Aug 11, 2021	42.89	42.96	42.20	42.92	419,681	+0.24(+0.56%)
Aug 10, 2021	42.22	42.77	41.80	42.69	313,272	+0.62(+1.48%)
Aug 09, 2021	42.21	42.74	41.84	42.07	531,262	-0.31(-0.72%)
Aug 06, 2021	41.69	42.39	41.05	42.37	612,209	+1.32(+3.21%)
Aug 05, 2021	41.62	43.51	40.80	41.05	578,460	+1.80(+4.60%)
Aug 04, 2021	39.03	39.31	38.70	39.25	435,554	-0.01(-0.02%)
Aug 03, 2021	38.71	39.34	38.15	39.26	534,087	+0.50(+1.28%)
Aug 02, 2021	39.33	39.62	38.60	38.76	529,745	-0.46(-1.17%)
Jul 30, 2021	39.54	39.92	39.12	39.22	486,274	-0.32(-0.82%)
Jul 29, 2021	39.75	40.02	39.48	39.54	315,166	+0.06(+0.15%)
Jul 28, 2021	39.67	40.07	39.29	39.49	216,246	+0.03(+0.07%)
Jul 27, 2021	39.33	39.82	39.12	39.46	213,736	-0.12(-0.31%)
Jul 26, 2021	39.33	39.78	39.28	39.58	345,423	+0.41(+1.05%)
Jul 23, 2021	38.10	39.27	38.07	39.17	361,934	+0.80(+2.09%)
Jul 22, 2021	38.67	38.88	37.91	38.37	331,424	-0.67(-1.71%)
Jul 21, 2021	39.47	39.74	39.01	39.04	282,160	-0.03(-0.07%)
Jul 20, 2021	38.57	39.37	38.55	39.07	442,436	+0.54(+1.41%)
Jul 19, 2021	38.26	38.87	38.10	38.52	378,981	-0.29(-0.74%)
Jul 16, 2021	39.92	40.19	38.77	38.81	685,618	-0.83(-2.10%)
Jul 15, 2021	40.25	40.40	38.83	39.64	639,963	-0.62(-1.54%)
Jul 14, 2021	40.42	40.66	40.07	40.26	183,077	+0.02(+0.05%)
Jul 13, 2021	40.75	40.88	40.21	40.24	275,947	-0.67(-1.63%)
Jul 12, 2021	40.33	40.97	40.22	40.91	207,978	+0.22(+0.54%)
Jul 09, 2021	40.22	41.00	40.16	40.69	172,543	+0.62(+1.55%)
Jul 08, 2021	40.08	40.38	39.74	40.07	369,204	-0.45(-1.11%)
Jul 07, 2021	40.59	41.22	40.38	40.52	282,927	-0.29(-0.70%)
Jul 06, 2021	41.34	41.38	40.49	40.81	295,121	-0.44(-1.06%)
Jul 02, 2021	41.57	41.65	40.72	41.24	260,393	-0.34(-0.83%)
Jul 01, 2021	42.23	42.25	41.45	41.59	342,513	-0.32(-0.77%)
Jun 30, 2021	42.28	42.62	41.84	41.91	453,159	-0.56(-1.33%)
Jun 29, 2021	42.06	42.58	42.06	42.48	487,898	+0.53(+1.27%)
Jun 28, 2021	42.36	42.73	41.40	41.94	568,810	-0.40(-0.95%)
Jun 25, 2021	42.09	42.64	42.01	42.34	998,660	+0.32(+0.77%)
Jun 24, 2021	41.05	42.07	40.71	42.02	454,057	+1.10(+2.68%)
Jun 23, 2021	40.35	41.11	40.16	40.92	376,964	+0.57(+1.42%)
Jun 22, 2021	40.27	40.49	39.69	40.35	365,967	+0.02(+0.05%)
Jun 21, 2021	41.02	41.17	39.93	40.33	453,497	-0.75(-1.84%)
Jun 18, 2021	43.05	43.05	40.45	41.08	1,167,541	-2.22(-5.14%)
Jun 17, 2021	43.77	44.00	43.16	43.31	339,520	-0.61(-1.39%)
Jun 16, 2021	44.31	44.31	43.66	43.92	230,404	-0.34(-0.78%)
Jun 15, 2021	43.97	44.34	43.81	44.26	354,943	+0.37(+0.85%)
Jun 14, 2021	44.02	44.17	43.51	43.89	281,981	-0.06(-0.13%)
Jun 11, 2021	43.51	43.97	43.46	43.95	251,550	+0.46(+1.05%)
Jun 10, 2021	43.82	43.89	43.45	43.49	261,203	-0.20(-0.46%)
Jun 09, 2021	44.27	44.27	43.60	43.69	325,369	-0.42(-0.95%)
Jun 08, 2021	43.73	44.31	43.73	44.11	365,429	+0.42(+0.96%)
Jun 07, 2021	43.17	43.76	43.02	43.69	386,145	+0.53(+1.24%)
Jun 04, 2021	43.00	43.57	42.56	43.15	311,222	+0.20(+0.47%)
Jun 03, 2021	42.07	42.95	41.95	42.95	393,955	+0.68(+1.60%)
Jun 02, 2021	41.99	42.61	41.67	42.28	396,830	+0.32(+0.77%)
Jun 01, 2021	43.32	43.32	41.92	41.95	601,273	-1.23(-2.84%)
May 28, 2021	42.85	43.21	42.41	43.18	377,513	+0.38(+0.89%)
May 27, 2021	43.09	43.38	42.67	42.80	377,676	-0.07(-0.16%)
May 26, 2021	42.82	43.07	42.65	42.87	312,859	+0.06(+0.13%)
May 25, 2021	43.56	43.83	42.77	42.81	676,192	-0.50(-1.16%)
May 24, 2021	43.07	43.54	42.98	43.31	608,867	+0.02(+0.04%)
May 21, 2021	42.82	43.86	42.82	43.29	972,445	+0.68(+1.59%)
May 20, 2021	42.46	42.88	42.20	42.62	496,091	+0.16(+0.38%)
May 19, 2021	41.17	42.56	40.74	42.46	582,449	+1.13(+2.74%)
May 18, 2021	41.87	42.50	41.30	41.32	659,295	-0.50(-1.21%)
May 17, 2021	41.31	42.24	41.03	41.83	745,670	+0.44(+1.06%)
May 14, 2021	41.88	42.30	40.78	41.39	835,929	-0.19(-0.46%)
May 13, 2021	40.44	42.59	40.44	41.58	1,006,155	+1.10(+2.73%)
May 12, 2021	41.89	42.02	40.19	40.48	455,650	-1.49(-3.56%)
May 11, 2021	42.25	42.46	41.67	41.97	349,282	-0.39(-0.92%)
May 10, 2021	41.91	43.27	41.91	42.36	603,783	+0.88(+2.13%)
May 07, 2021	41.61	41.87	40.67	41.48	673,232	+0.00(+0.00%)
May 06, 2021	38.54	41.64	38.54	41.48	1,252,231	+3.47(+9.14%)
May 05, 2021	37.83	38.29	37.23	38.00	645,182	+0.30(+0.81%)
May 04, 2021	36.94	38.17	36.66	37.70	704,565	+0.65(+1.75%)
May 03, 2021	36.46	37.42	36.17	37.05	605,070	+0.70(+1.94%)
Apr 30, 2021	36.93	37.12	36.19	36.35	439,829	-0.58(-1.57%)
Apr 29, 2021	36.47	37.02	36.47	36.93	392,214	+0.72(+2.00%)
Apr 28, 2021	36.39	36.54	36.16	36.20	699,107	-0.04(-0.11%)
Apr 27, 2021	36.61	36.61	36.08	36.24	689,733	-0.18(-0.50%)
Apr 26, 2021	36.94	37.01	36.30	36.42	358,136	-0.33(-0.91%)
Apr 23, 2021	36.80	36.98	36.51	36.76	383,076	-0.15(-0.41%)
Apr 22, 2021	37.88	37.88	36.88	36.91	339,661	-0.77(-2.05%)
Apr 21, 2021	37.10	37.81	37.04	37.68	299,820	+0.73(+1.98%)
Apr 20, 2021	36.58	37.11	36.39	36.95	407,712	+0.08(+0.21%)
Apr 19, 2021	36.84	37.02	36.48	36.87	246,342	+0.01(+0.03%)
Apr 16, 2021	37.12	37.20	36.82	36.86	340,197	+0.03(+0.08%)
Apr 15, 2021	36.72	36.86	36.23	36.83	358,523	+0.30(+0.83%)
Apr 14, 2021	36.57	36.65	36.24	36.53	263,427	+0.14(+0.39%)
Apr 13, 2021	36.68	37.24	36.01	36.39	381,561	-0.69(-1.87%)
Apr 12, 2021	36.88	37.09	36.47	37.08	443,285	+0.36(+0.98%)
Apr 09, 2021	37.51	37.54	36.57	36.72	751,125	-0.79(-2.11%)
Apr 08, 2021	37.23	37.66	36.81	37.51	414,922	+0.39(+1.05%)
Apr 07, 2021	37.73	37.73	37.10	37.12	350,037	-0.59(-1.56%)
Apr 06, 2021	38.02	38.33	37.52	37.71	763,443	-0.24(-0.63%)
Apr 05, 2021	36.96	38.13	36.92	37.95	509,160	+1.08(+2.92%)
Apr 01, 2021	37.62	37.64	36.79	36.87	474,300	-0.81(-2.15%)
Mar 31, 2021	38.45	38.53	37.64	37.68	731,512	-0.57(-1.49%)
Mar 30, 2021	37.86	38.43	37.69	38.25	697,973	+0.29(+0.75%)
Mar 29, 2021	36.45	38.13	36.45	37.97	660,185	+1.30(+3.56%)
Mar 26, 2021	36.96	37.37	36.19	36.66	2,105,294	+0.03(+0.08%)
Mar 25, 2021	35.01	36.88	34.98	36.63	605,551	+1.37(+3.89%)
Mar 24, 2021	35.91	36.61	35.09	35.26	732,101	-0.81(-2.24%)
Mar 23, 2021	35.61	36.47	35.38	36.07	955,503	+0.48(+1.34%)
Mar 22, 2021	36.87	36.90	34.79	35.60	1,375,029	-1.28(-3.46%)
Mar 19, 2021	37.17	37.49	36.24	36.87	11,254,686	-0.19(-0.51%)
Mar 18, 2021	38.45	39.70	37.04	37.06	1,678,177	-1.41(-3.66%)
Mar 17, 2021	37.35	38.54	36.79	38.47	1,330,775	+1.22(+3.27%)
Mar 16, 2021	35.71	37.38	35.55	37.25	1,225,823	+0.84(+2.30%)
Mar 15, 2021	35.95	36.95	35.76	36.41	1,889,154	+2.46(+7.26%)
Mar 12, 2021	33.27	34.34	33.21	33.95	989,799	+0.87(+2.62%)
Mar 11, 2021	32.40	33.33	31.98	33.08	821,467	+0.71(+2.20%)
Mar 10, 2021	30.99	32.62	30.69	32.37	808,697	+1.64(+5.33%)
Mar 09, 2021	31.62	31.88	30.67	30.73	531,642	-0.64(-2.03%)
Mar 08, 2021	30.24	31.56	30.22	31.37	611,637	+1.30(+4.34%)
Mar 05, 2021	28.75	30.12	28.63	30.07	1,034,990	+1.53(+5.37%)
Mar 04, 2021	29.13	29.73	28.42	28.54	554,356	-0.45(-1.54%)
Mar 03, 2021	28.70	29.37	28.47	28.98	655,421	+0.42(+1.46%)
Mar 02, 2021	29.04	29.32	28.55	28.57	710,136	-0.70(-2.39%)
Mar 01, 2021	29.38	29.84	29.19	29.27	432,819	+0.30(+1.05%)
Feb 26, 2021	29.05	29.55	28.59	28.96	968,692	-0.19(-0.65%)
Feb 25, 2021	29.88	30.11	28.93	29.15	622,333	-0.67(-2.25%)
Feb 24, 2021	30.44	30.54	29.62	29.83	798,949	-0.73(-2.39%)
Feb 23, 2021	31.01	31.22	30.45	30.55	923,566	-0.36(-1.16%)
Feb 22, 2021	30.08	31.03	29.84	30.91	806,144	+0.59(+1.94%)
Feb 19, 2021	30.98	31.44	30.27	30.33	568,626	-0.64(-2.08%)
Feb 18, 2021	31.14	31.74	30.91	30.97	500,116	-0.42(-1.33%)
Feb 17, 2021	31.71	31.97	31.13	31.39	456,605	-0.11(-0.36%)
Feb 16, 2021	31.25	31.69	30.80	31.50	553,122	-0.05(-0.15%)
Feb 12, 2021	31.80	31.80	31.45	31.55	420,555	-0.48(-1.51%)
Feb 11, 2021	32.52	32.75	31.37	32.03	675,174	-0.58(-1.77%)
Feb 10, 2021	32.70	33.40	32.24	32.61	827,500	+0.12(+0.38%)
Feb 09, 2021	32.93	34.19	31.08	32.49	908,269	+0.06(+0.18%)
Feb 08, 2021	32.19	32.96	32.06	32.43	716,079	+0.54(+1.69%)
Feb 05, 2021	31.56	32.09	30.83	31.89	574,752	+0.73(+2.34%)
Feb 04, 2021	31.25	31.26	30.40	31.16	577,450	-0.24(-0.75%)
Feb 03, 2021	31.30	31.45	30.62	31.40	391,523	-0.05(-0.15%)
Feb 02, 2021	32.27	32.29	31.34	31.44	631,224	-0.56(-1.75%)
Feb 01, 2021	31.64	32.20	31.40	32.00	385,102	+0.38(+1.20%)
Jan 29, 2021	33.14	33.36	31.60	31.62	495,963	-1.51(-4.57%)
Jan 28, 2021	34.28	34.92	32.49	33.14	769,002	-1.29(-3.74%)
Jan 27, 2021	33.35	35.37	33.27	34.43	482,959	+0.61(+1.79%)
Jan 26, 2021	33.61	34.13	32.98	33.82	696,614	+0.21(+0.62%)
Jan 25, 2021	31.66	34.64	31.57	33.61	833,236	+1.81(+5.69%)
Jan 22, 2021	32.05	32.09	31.33	31.80	449,071	-0.41(-1.26%)
Jan 21, 2021	32.29	32.51	31.31	32.21	489,534	-0.16(-0.50%)
Jan 20, 2021	32.59	32.69	32.26	32.37	358,253	-0.22(-0.67%)
Jan 19, 2021	32.74	32.90	32.31	32.59	399,708	+0.10(+0.32%)
Jan 15, 2021	32.39	32.79	31.97	32.49	452,028	-0.14(-0.44%)
Jan 14, 2021	32.45	33.13	32.12	32.63	517,880	+0.23(+0.70%)
Jan 13, 2021	32.60	32.71	32.04	32.40	323,293	-0.23(-0.70%)
Jan 12, 2021	33.08	33.48	32.49	32.63	615,134	-0.30(-0.92%)
Jan 11, 2021	32.48	33.29	32.48	32.93	350,177	+0.10(+0.32%)
Jan 08, 2021	33.33	33.33	32.36	32.83	374,613	-0.14(-0.43%)
Jan 07, 2021	33.20	33.43	32.52	32.97	422,605	-0.15(-0.46%)
Jan 06, 2021	32.65	33.61	32.61	33.12	579,559	+0.60(+1.83%)
Jan 05, 2021	32.35	33.12	32.06	32.52	293,904	-0.02(-0.06%)
Jan 04, 2021	32.72	32.95	32.32	32.54	315,283	-0.20(-0.61%)
Dec 31, 2020		32.74	32.74	32.74	266,708	-0.39(-1.17%)
Dec 30, 2020	33.61	33.80	32.99	33.13	266,708	-0.25(-0.74%)
Dec 29, 2020	34.10	34.10	33.34	33.38	246,582	-0.52(-1.54%)
Dec 28, 2020	34.02	34.09	33.58	33.90	181,279	+0.24(+0.70%)
Dec 24, 2020	34.01	34.01	33.50	33.66	71,395	-0.09(-0.28%)
Dec 23, 2020	33.39	33.92	33.39	33.76	201,074	+0.37(+1.11%)
Dec 22, 2020	33.05	33.84	32.78	33.39	329,933	+0.26(+0.77%)
Dec 21, 2020	33.31	33.64	32.65	33.13	368,497	-0.92(-2.70%)
Dec 18, 2020	34.33	34.54	33.96	34.05	788,198	-0.12(-0.36%)
Dec 17, 2020	34.80	34.80	34.03	34.17	259,972	-0.34(-0.99%)
Dec 16, 2020	34.85	34.90	34.18	34.51	267,268	+0.07(+0.19%)
Dec 15, 2020	34.47	34.68	34.14	34.45	264,459	+0.22(+0.64%)
Dec 14, 2020	34.83	35.11	34.23	34.23	255,418	-0.15(-0.44%)
Dec 11, 2020	34.40	35.11	34.15	34.38	446,008	-0.44(-1.25%)
Dec 10, 2020	33.88	35.30	33.81	34.82	790,627	+0.71(+2.08%)
Dec 09, 2020	33.36	34.23	33.22	34.11	491,536	+0.98(+2.97%)
Dec 08, 2020	32.15	33.19	31.34	33.12	553,654	+0.32(+0.98%)
Dec 07, 2020	33.22	33.26	32.51	32.80	335,581	-0.44(-1.33%)
Dec 04, 2020	32.77	33.40	32.67	33.24	353,627	+0.72(+2.20%)
Dec 03, 2020	32.94	33.76	32.35	32.53	480,943	-0.37(-1.12%)
Dec 02, 2020	32.74	33.25	32.37	32.89	382,861	+0.10(+0.32%)
Dec 01, 2020	33.19	33.34	32.02	32.79	459,396	+0.03(+0.09%)
Nov 30, 2020	33.31	33.47	32.36	32.76	646,559	-0.88(-2.61%)
Nov 27, 2020	34.08	34.12	33.25	33.64	183,177	-0.77(-2.25%)
Nov 25, 2020	33.72	34.69	33.72	34.41	566,291	+0.42(+1.25%)
Nov 24, 2020	34.33	34.48	33.46	33.99	528,089	-0.05(-0.14%)
Nov 23, 2020	33.36	34.56	33.19	34.04	686,201	+1.02(+3.08%)
Nov 20, 2020	33.19	33.62	32.70	33.02	527,683	-0.16(-0.48%)
Nov 19, 2020	32.69	33.50	32.61	33.18	313,857	+0.58(+1.76%)
Nov 18, 2020	34.61	34.68	32.54	32.60	485,637	-1.94(-5.62%)
Nov 17, 2020	33.88	35.06	33.79	34.54	610,648	+0.22(+0.63%)
Nov 16, 2020	33.94	34.79	33.43	34.33	769,306	+0.98(+2.94%)
Nov 13, 2020	32.40	33.46	31.15	33.35	659,418	+1.42(+4.46%)
Nov 12, 2020	30.98	33.67	30.13	31.92	2,150,601	+1.40(+4.57%)
Nov 11, 2020	29.84	30.89	29.32	30.53	770,126	+0.79(+2.66%)
Nov 10, 2020	29.17	30.16	28.97	29.74	932,972	+0.93(+3.24%)
Nov 09, 2020	29.13	30.27	28.48	28.80	914,556	+1.63(+6.00%)
Nov 06, 2020	26.90	27.28	26.71	27.17	221,467	+0.49(+1.84%)
Nov 05, 2020	25.86	27.12	25.78	26.68	391,832	+1.00(+3.89%)
Nov 04, 2020	25.58	26.16	24.93	25.68	225,781	-0.40(-1.52%)
Nov 03, 2020	25.64	26.27	25.44	26.08	551,375	+0.91(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.