Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.3800	0	-0.02(-5.00%)
Jun 23, 2022	0.3844	0.4000	0.3710	0.4000	102,654	+0.02(+4.09%)
Jun 22, 2022	0.3880	0.3880	0.3710	0.3843	19,726	-0.00(-0.57%)
Jun 21, 2022	0.3897	0.3897	0.3710	0.3865	12,058	-0.00(-0.82%)
Jun 17, 2022	0.3858	0.4007	0.3710	0.3897	8,488	+0.00(+0.98%)
Jun 16, 2022	0.3898	0.3899	0.3800	0.3859	23,040	+0.01(+1.55%)
Jun 15, 2022	0.4031	0.4031	0.3800	0.3800	12,549	-0.02(-5.75%)
Jun 14, 2022	0.4150	0.4200	0.3810	0.4032	39,131	-0.01(-2.84%)
Jun 13, 2022	0.4352	0.4550	0.4150	0.4150	13,072	-0.04(-8.79%)
Jun 10, 2022	0.4323	0.4718	0.4239	0.4550	14,418	+0.01(+3.39%)
Jun 09, 2022	0.4235	0.4901	0.4235	0.4401	84,465	+0.00(+0.94%)
Jun 08, 2022	0.4516	0.4744	0.4302	0.4360	42,462	+0.01(+1.37%)
Jun 07, 2022	0.4223	0.4494	0.4223	0.4301	6,985	-0.02(-4.10%)
Jun 06, 2022	0.4444	0.4546	0.4220	0.4485	62,445	+0.03(+6.53%)
Jun 03, 2022	0.4233	0.4499	0.4131	0.4210	4,870	-0.01(-2.55%)
Jun 02, 2022	0.4326	0.4548	0.4300	0.4320	19,297	-0.01(-1.14%)
Jun 01, 2022	0.4210	0.4560	0.4160	0.4370	12,573	+0.02(+5.30%)
May 31, 2022	0.4700	0.5110	0.3924	0.4150	95,255	-0.04(-7.78%)
May 27, 2022	0.4447	0.4700	0.4447	0.4500	12,111	+0.00(+0.00%)
May 26, 2022	0.4100	0.4699	0.4121	0.4500	11,451	+0.04(+9.20%)
May 25, 2022	0.4202	0.4301	0.4120	0.4121	8,967	-0.01(-2.11%)
May 24, 2022	0.4300	0.4515	0.4202	0.4210	11,713	-0.02(-4.41%)
May 23, 2022	0.4315	0.4793	0.4315	0.4404	23,086	-0.01(-3.21%)
May 20, 2022	0.5193	0.5350	0.4248	0.4550	73,487	-0.06(-12.40%)
May 19, 2022	0.4638	0.5300	0.4638	0.5194	152,994	+0.06(+12.55%)
May 18, 2022	0.4502	0.5300	0.4501	0.4615	98,947	+0.02(+4.34%)
May 17, 2022	0.4795	0.4930	0.4164	0.4423	136,706	-0.04(-7.76%)
May 16, 2022	0.5199	0.5199	0.4560	0.4795	179,832	+0.00(+0.59%)
May 13, 2022	0.7500	0.8470	0.3940	0.4767	2,700,920	-0.27(-36.44%)
May 12, 2022	0.5600	0.8900	0.5067	0.7500	1,663,234	+0.23(+43.95%)
May 11, 2022	0.4850	0.5800	0.4600	0.5210	18,442	+0.02(+4.20%)
May 10, 2022	0.5000	0.5500	0.4266	0.5000	77,888	-0.02(-3.86%)
May 09, 2022	0.5147	0.5833	0.4861	0.5201	27,216	+0.00(+0.83%)
May 06, 2022	0.5239	0.5699	0.4702	0.5158	8,842	-0.02(-4.02%)
May 05, 2022	0.5750	0.5750	0.5205	0.5374	7,471	+0.03(+5.37%)
May 04, 2022	0.5482	0.5732	0.4836	0.5100	20,648	-0.05(-8.83%)
May 03, 2022	0.5422	0.5940	0.5422	0.5594	5,875	+0.02(+3.21%)
May 02, 2022	0.5504	0.5751	0.5301	0.5420	9,362	-0.01(-2.52%)
Apr 29, 2022	0.5749	0.6398	0.5204	0.5560	29,715	+0.01(+1.09%)
Apr 28, 2022	0.5300	0.5522	0.5102	0.5500	21,348	+0.02(+3.97%)
Apr 27, 2022	0.5196	0.5690	0.4986	0.5290	16,340	+0.01(+1.03%)
Apr 26, 2022	0.4700	0.5298	0.4700	0.5236	26,807	-0.01(-1.41%)
Apr 25, 2022	0.5018	0.5311	0.5018	0.5311	36,061	+0.01(+2.13%)
Apr 22, 2022	0.4800	0.5393	0.4800	0.5200	5,572	-0.01(-1.98%)
Apr 21, 2022	0.5255	0.5478	0.5000	0.5305	38,479	+0.01(+0.95%)
Apr 20, 2022	0.5200	0.5893	0.4111	0.5255	123,956	-0.01(-2.69%)
Apr 19, 2022	0.6420	0.6497	0.4790	0.5400	137,920	-0.06(-10.00%)
Apr 18, 2022	0.6800	0.6826	0.5899	0.6000	58,762	-0.05(-7.71%)
Apr 14, 2022	0.6647	0.6700	0.6442	0.6501	7,914	-0.05(-7.13%)
Apr 13, 2022	0.6800	0.7103	0.6686	0.7000	11,323	+0.04(+5.85%)
Apr 12, 2022	0.6300	0.6702	0.6300	0.6613	14,954	+0.00(+0.18%)
Apr 11, 2022	0.6600	0.7052	0.6200	0.6601	43,458	+0.04(+6.47%)
Apr 08, 2022	0.6300	0.6900	0.6000	0.6200	41,043	-0.03(-5.17%)
Apr 07, 2022	0.6300	0.6950	0.6350	0.6538	10,698	-0.04(-5.93%)
Apr 06, 2022	0.6500	0.7300	0.6234	0.6950	32,303	-0.00(-0.43%)
Apr 05, 2022	0.6400	0.6980	0.5900	0.6980	28,580	+0.03(+4.65%)
Apr 04, 2022	0.6600	0.6900	0.6500	0.6670	25,369	+0.01(+1.06%)
Apr 01, 2022	0.7100	0.7101	0.6600	0.6600	23,875	-0.06(-8.33%)
Mar 31, 2022	0.7000	0.7200	0.6500	0.7200	17,467	+0.07(+10.77%)
Mar 30, 2022	0.6800	0.7400	0.6400	0.6500	76,188	-0.05(-6.62%)
Mar 29, 2022	0.6900	0.7100	0.6800	0.6961	25,368	-0.00(-0.56%)
Mar 28, 2022	0.7451	0.7490	0.7000	0.7000	46,097	-0.03(-3.85%)
Mar 25, 2022	0.6566	0.7281	0.6300	0.7280	62,346	+0.06(+8.66%)
Mar 24, 2022	0.6900	0.7300	0.6400	0.6700	27,988	-0.04(-5.63%)
Mar 23, 2022	0.7500	0.7489	0.6631	0.7100	113,640	+0.00(+0.00%)
Mar 22, 2022	0.5400	0.7200	0.5201	0.7100	712,582	+0.23(+48.32%)
Mar 21, 2022	0.5900	0.5900	0.4769	0.4787	15,344	-0.06(-11.30%)
Mar 18, 2022	0.5100	0.5397	0.5001	0.5397	36,391	+0.03(+6.79%)
Mar 17, 2022	0.4927	0.5400	0.4927	0.5054	8,187	+0.01(+2.52%)
Mar 16, 2022	0.4700	0.6490	0.4700	0.4930	66,074	+0.05(+12.05%)
Mar 15, 2022	0.4200	0.4800	0.4210	0.4400	8,448	-0.00(-0.90%)
Mar 14, 2022	0.4600	0.4830	0.4400	0.4440	28,668	-0.02(-3.48%)
Mar 11, 2022	0.6000	0.6000	0.4600	0.4600	62,574	-0.09(-16.36%)
Mar 10, 2022	0.5499	0.6000	0.5401	0.5500	130,352	+0.02(+3.66%)
Mar 09, 2022	0.5500	0.5500	0.4800	0.5306	27,055	+0.00(+0.40%)
Mar 08, 2022	0.4800	0.5699	0.4800	0.5285	43,251	-0.00(-0.56%)
Mar 07, 2022	0.5389	0.5747	0.5200	0.5315	9,146	+0.01(+2.21%)
Mar 04, 2022	0.5500	0.5740	0.5101	0.5200	60,524	-0.03(-5.45%)
Mar 03, 2022	0.6581	0.6880	0.5400	0.5500	181,936	-0.07(-11.30%)
Mar 02, 2022	0.7300	0.7300	0.6155	0.6201	71,912	-0.06(-8.94%)
Mar 01, 2022	0.6699	0.7155	0.6322	0.6810	92,510	+0.01(+1.64%)
Feb 28, 2022	0.7299	0.7299	0.6100	0.6700	19,490	-0.03(-4.01%)
Feb 25, 2022	0.6400	0.7600	0.6700	0.6980	26,595	+0.03(+4.18%)
Feb 24, 2022	0.7000	0.7000	0.5300	0.6700	105,727	-0.08(-10.67%)
Feb 23, 2022	0.7001	0.7506	0.7001	0.7500	47,831	+0.07(+10.42%)
Feb 22, 2022	0.7400	0.7650	0.6792	0.6792	71,483	-0.03(-4.35%)
Feb 18, 2022				0.7101	0	-0.10(-12.34%)
Feb 17, 2022	0.8200	0.8723	0.8000	0.8101	95,422	-0.05(-5.79%)
Feb 16, 2022	0.8512	0.8810	0.8200	0.8599	61,525	+0.01(+1.02%)
Feb 15, 2022	0.8173	0.8750	0.8173	0.8512	94,994	+0.01(+1.70%)
Feb 14, 2022	0.8367	0.8497	0.8367	0.8370	32,221	-0.01(-1.33%)
Feb 11, 2022	0.8401	0.8500	0.8099	0.8483	117,730	+0.03(+3.45%)
Feb 10, 2022	0.8100	0.8459	0.7950	0.8200	67,578	-0.01(-1.28%)
Feb 09, 2022	0.7707	0.8605	0.7707	0.8306	48,197	+0.02(+2.28%)
Feb 08, 2022	0.8300	0.8566	0.7233	0.8121	50,150	-0.04(-4.51%)
Feb 07, 2022	0.8200	0.9299	0.8000	0.8505	191,995	+0.00(+0.04%)
Feb 04, 2022	0.8400	0.9149	0.8243	0.8502	112,355	+0.01(+1.21%)
Feb 03, 2022	0.8300	0.8790		0.8400	132,251	+0.01(+1.78%)
Feb 02, 2022	0.7800	0.8500	0.7600	0.8253	446,684	+0.07(+8.91%)
Feb 01, 2022	0.7999	0.8000	0.7578	0.7578	53,742	-0.02(-2.22%)
Jan 31, 2022	0.7300	0.7950		0.7750	28,196	+0.05(+6.16%)
Jan 28, 2022	0.7300	0.7301	0.7300	0.7300	2,842	-0.02(-2.67%)
Jan 27, 2022	0.7300	0.7900	0.7302	0.7500	21,306	-0.04(-5.06%)
Jan 26, 2022	0.7143	0.8000	0.7143	0.7900	95,347	+0.04(+5.42%)
Jan 25, 2022	0.7500	0.8000	0.7155	0.7494	78,162	-0.00(-0.08%)
Jan 24, 2022	0.7900	0.7902	0.7100	0.7500	63,386	-0.03(-3.85%)
Jan 21, 2022	0.7600	0.8000	0.7300	0.7800	145,988	+0.01(+1.11%)
Jan 20, 2022	0.8000	0.9600	0.7704	0.7714	631,933	+0.03(+4.23%)
Jan 19, 2022	0.8800	0.8800	0.7372	0.7401	85,370	-0.09(-10.46%)
Jan 18, 2022	0.8500	0.9000	0.8266	0.8266	30,467	-0.01(-1.60%)
Jan 14, 2022				0.8400	0	-0.02(-2.33%)
Jan 13, 2022	0.8500	0.9199	0.8400	0.8600	28,216	-0.02(-2.80%)
Jan 12, 2022	0.9478	0.9480	0.8651	0.8848	53,740	-0.02(-1.67%)
Jan 11, 2022	0.9000	0.9200	0.8811	0.8998	25,266	-0.00(-0.02%)
Jan 10, 2022	0.9955	0.9955	0.9000	0.9000	45,295	-0.04(-3.74%)
Jan 07, 2022	0.9300	0.9447	0.9300	0.9350	55,596	+0.02(+2.25%)
Jan 06, 2022	1.020	1.020	0.9000	0.9144	61,345	-0.07(-6.69%)
Jan 05, 2022	0.9810	1.020	0.9800	0.9800	66,496	-0.01(-1.09%)
Jan 04, 2022	1.030	1.050	0.9810	0.9908	49,851	-0.05(-4.73%)
Jan 03, 2022	1.050	1.050	1.030	1.040	18,010	+0.01(+0.97%)
Dec 31, 2021	1.020	1.050	1.010	1.030	50,573	+0.01(+0.98%)
Dec 30, 2021	0.9834	1.050	0.9834	1.020	55,225	+0.02(+2.00%)
Dec 29, 2021	1.010	1.050	1.000	1.000	49,344	-0.01(-0.99%)
Dec 28, 2021	1.040	1.080	0.9810	1.010	132,799	-0.04(-3.81%)
Dec 27, 2021	1.060	1.080	1.050	1.050	66,886	-0.01(-0.94%)
Dec 23, 2021	1.050	1.070	1.050	1.060	18,267	+0.02(+1.92%)
Dec 22, 2021	1.020	1.060	1.020	1.040	40,718	+0.00(+0.00%)
Dec 21, 2021	1.090	1.090	1.040	1.040	41,785	+0.01(+0.97%)
Dec 20, 2021	1.030	1.060	1.030	1.030	62,443	-0.02(-1.90%)
Dec 17, 2021	1.000	1.070	1.000	1.050	23,015	+0.00(+0.00%)
Dec 16, 2021	1.050	1.060	1.000	1.050	51,972	-0.01(-0.94%)
Dec 15, 2021	1.060	1.080	1.033	1.060	45,890	-0.01(-0.93%)
Dec 14, 2021	1.020	1.080	1.020	1.070	71,516	+0.02(+1.90%)
Dec 13, 2021	1.030	1.107	1.030	1.050	136,595	+0.00(+0.00%)
Dec 10, 2021	1.060	1.060	1.040	1.050	44,287	+0.03(+2.94%)
Dec 09, 2021	1.080	1.080	0.9910	1.020	76,262	-0.06(-5.56%)
Dec 08, 2021	0.9700	1.099	0.9700	1.080	82,224	+0.06(+5.88%)
Dec 07, 2021	0.9900	1.040	0.9800	1.020	66,219	+0.03(+3.13%)
Dec 06, 2021	0.9900	0.9999	0.9890	0.9890	73,010	-0.01(-1.09%)
Dec 03, 2021	1.070	1.070	0.9900	0.9999	134,837	-0.04(-3.86%)
Dec 02, 2021	1.060	1.070	1.040	1.040	38,068	-0.03(-2.80%)
Dec 01, 2021	1.030	1.110	1.030	1.070	136,082	+0.03(+2.88%)
Nov 30, 2021	1.000	1.050	1.000	1.040	114,899	+0.03(+2.97%)
Nov 29, 2021	1.030	1.050	1.010	1.010	9,852	-0.03(-2.88%)
Nov 26, 2021	0.9900	1.050	0.9900	1.040	26,766	-0.01(-0.95%)
Nov 24, 2021	1.030	1.060	1.000	1.050	103,371	+0.01(+0.96%)
Nov 23, 2021	1.010	1.050	0.9900	1.040	103,171	+0.04(+4.00%)
Nov 22, 2021	1.130	1.130	0.9999	1.000	201,823	+0.00(+0.03%)
Nov 19, 2021	1.000	1.010	0.9900	0.9997	164,742	-0.02(-1.99%)
Nov 18, 2021	1.050	1.040	1.000	1.020	236,735	-0.01(-0.97%)
Nov 17, 2021	1.120	1.120	1.010	1.030	283,514	-0.03(-2.83%)
Nov 16, 2021	1.110	1.180	1.060	1.060	104,329	-0.05(-4.50%)
Nov 15, 2021	1.130	1.159	1.070	1.110	93,666	-0.02(-1.77%)
Nov 12, 2021	1.090	1.184	1.090	1.130	469,384	-0.04(-3.42%)
Nov 11, 2021	1.470	1.790	1.110	1.170	4,344,410	-0.32(-21.48%)
Nov 10, 2021	1.580			1.490	413,958	-0.14(-8.59%)
Nov 09, 2021	1.470	1.660	1.440	1.630	1,060,749	+0.15(+10.14%)
Nov 08, 2021	1.490	1.490	1.380	1.480	335,810	-0.01(-0.67%)
Nov 05, 2021	1.390	1.530	1.340	1.490	873,796	+0.06(+4.20%)
Nov 04, 2021	1.150	1.530	1.120	1.430	5,289,043	+0.28(+24.35%)
Nov 03, 2021	1.130	1.160	1.120	1.150	32,648	+0.00(+0.37%)
Nov 02, 2021	1.170	1.210	1.090	1.146	455,414	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.