Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.02	69.06	68.96	69.04	574,868	+0.08(+0.12%)
Oct 28, 2016	68.91	69.03	68.84	68.96	707,832	-0.05(-0.07%)
Oct 27, 2016	69.04	69.06	68.87	69.01	711,439	-0.16(-0.23%)
Oct 26, 2016	69.25	69.27	69.13	69.17	809,524	-0.14(-0.20%)
Oct 25, 2016	69.27	69.39	69.22	69.30	748,459	-0.01(-0.01%)
Oct 24, 2016	69.45	69.45	69.26	69.31	598,532	-0.11(-0.16%)
Oct 21, 2016	69.44	69.48	69.34	69.42	553,384	+0.06(+0.08%)
Oct 20, 2016	69.49	69.49	69.35	69.36	539,677	-0.09(-0.13%)
Oct 19, 2016	69.36	69.51	69.32	69.45	849,851	+0.06(+0.09%)
Oct 18, 2016	69.24	69.39	69.20	69.39	832,293	+0.12(+0.17%)
Oct 17, 2016	69.26	69.31	69.17	69.27	766,326	+0.14(+0.21%)
Oct 14, 2016	69.20	69.31	69.13	69.13	965,929	-0.11(-0.16%)
Oct 13, 2016	69.28	69.37	69.20	69.24	705,838	+0.10(+0.14%)
Oct 12, 2016	69.09	69.16	69.01	69.14	792,194	+0.02(+0.02%)
Oct 11, 2016	69.20	69.24	69.08	69.13	785,248	-0.10(-0.15%)
Oct 10, 2016	69.23	69.27	69.09	69.23	884,752	-0.04(-0.06%)
Oct 07, 2016	69.25	69.32	69.09	69.27	738,930	+0.08(+0.12%)
Oct 06, 2016	69.24	69.30	69.13	69.19	820,928	-0.06(-0.08%)
Oct 05, 2016	69.39	69.43	69.17	69.24	1,392,168	-0.16(-0.23%)
Oct 04, 2016	69.60	69.67	69.34	69.40	873,745	-0.18(-0.26%)
Oct 03, 2016	69.72	69.77	69.57	69.59	1,300,759	-0.12(-0.17%)
Sep 30, 2016	69.85	69.87	69.63	69.70	967,116	-0.14(-0.20%)
Sep 29, 2016	69.78	69.89	69.67	69.85	1,261,756	-0.02(-0.03%)
Sep 28, 2016	69.91	69.94	69.78	69.87	824,818	+0.01(+0.01%)
Sep 27, 2016	69.92	69.94	69.74	69.86	988,866	+0.13(+0.18%)
Sep 26, 2016	69.71	69.79	69.66	69.74	889,836	+0.10(+0.14%)
Sep 23, 2016	69.64	69.70	69.56	69.64	1,105,472	+0.02(+0.03%)
Sep 22, 2016	69.57	69.73	69.53	69.62	1,059,086	+0.13(+0.18%)
Sep 21, 2016	69.33	69.49	69.18	69.49	662,568	+0.18(+0.26%)
Sep 20, 2016	69.36	69.47	69.31	69.31	875,243	+0.02(+0.03%)
Sep 19, 2016	69.34	69.38	69.27	69.28	606,741	-0.05(-0.07%)
Sep 16, 2016	69.37	69.39	69.24	69.33	563,989	+0.07(+0.10%)
Sep 15, 2016	69.23	69.33	69.13	69.26	849,078	-0.00(-0.01%)
Sep 14, 2016	69.12	69.32	69.07	69.26	725,348	+0.20(+0.29%)
Sep 13, 2016	69.35	69.35	68.92	69.06	993,543	-0.23(-0.33%)
Sep 12, 2016	69.19	69.33	69.14	69.29	935,133	+0.05(+0.07%)
Sep 09, 2016	69.33	69.41	69.23	69.24	824,589	-0.30(-0.43%)
Sep 08, 2016	69.75	69.80	69.51	69.54	865,333	-0.32(-0.46%)
Sep 07, 2016	69.97	69.97	69.82	69.86	712,329	+0.04(+0.06%)
Sep 06, 2016	69.57	69.88	69.53	69.82	758,773	+0.28(+0.40%)
Sep 02, 2016	69.64	69.54	69.54	69.54	803,234	-0.09(-0.13%)
Sep 01, 2016	69.31	69.67	69.31	69.63	886,516	+0.04(+0.06%)
Aug 31, 2016	69.66	69.75	69.55	69.59	736,182	-0.05(-0.07%)
Aug 30, 2016	69.67	69.69	69.58	69.64	753,028	-0.02(-0.03%)
Aug 29, 2016	69.50	69.68	69.42	69.66	615,726	+0.28(+0.40%)
Aug 26, 2016	69.69	69.79	69.31	69.39	1,040,687	-0.26(-0.38%)
Aug 25, 2016	69.69	69.74	69.61	69.65	634,567	-0.09(-0.13%)
Aug 24, 2016	69.82	69.82	69.67	69.73	1,078,340	-0.05(-0.07%)
Aug 23, 2016	69.83	69.86	69.73	69.78	1,239,515	+0.04(+0.06%)
Aug 22, 2016	69.73	69.78	69.66	69.74	834,894	+0.12(+0.17%)
Aug 19, 2016	69.69	69.71	69.54	69.62	576,313	-0.17(-0.24%)
Aug 18, 2016	69.75	69.86	69.66	69.79	585,062	+0.09(+0.13%)
Aug 17, 2016	69.65	69.78	69.55	69.70	511,555	+0.13(+0.18%)
Aug 16, 2016	69.65	69.70	69.52	69.58	895,357	-0.10(-0.14%)
Aug 15, 2016	69.78	69.81	69.64	69.67	782,888	-0.17(-0.24%)
Aug 12, 2016	69.89	69.98	69.77	69.84	1,136,701	+0.26(+0.38%)
Aug 11, 2016	69.89	69.91	69.53	69.58	966,780	-0.30(-0.43%)
Aug 10, 2016	69.80	69.89	69.69	69.88	924,318	+0.17(+0.24%)
Aug 09, 2016	69.58	69.73	69.55	69.71	824,501	+0.21(+0.31%)
Aug 08, 2016	69.39	69.53	69.32	69.50	1,022,297	-0.02(-0.02%)
Aug 05, 2016	69.77	69.81	69.48	69.51	802,849	-0.29(-0.42%)
Aug 04, 2016	69.81	69.93	69.74	69.81	678,688	+0.18(+0.26%)
Aug 03, 2016	69.67	69.67	69.48	69.62	802,792	-0.03(-0.05%)
Aug 02, 2016	69.73	69.73	69.61	69.66	813,223	-0.13(-0.19%)
Aug 01, 2016	69.87	69.99	69.77	69.79	1,257,468	-0.16(-0.23%)
Jul 29, 2016	69.84	69.98	69.72	69.95	604,070	+0.25(+0.35%)
Jul 28, 2016	69.66	69.79	69.64	69.71	750,677	-0.02(-0.03%)
Jul 27, 2016	69.57	69.75	69.51	69.73	1,402,405	+0.28(+0.40%)
Jul 26, 2016	69.56	69.56	69.39	69.45	805,616	-0.02(-0.03%)
Jul 25, 2016	69.55	69.55	69.43	69.48	958,501	+0.02(+0.03%)
Jul 22, 2016	69.46	69.61	69.41	69.45	753,815	-0.09(-0.13%)
Jul 21, 2016	69.37	69.61	69.29	69.54	874,328	+0.08(+0.11%)
Jul 20, 2016	69.48	69.50	69.38	69.46	780,047	-0.08(-0.11%)
Jul 19, 2016	69.55	69.57	69.45	69.54	807,534	+0.17(+0.25%)
Jul 18, 2016	69.50	69.56	69.30	69.37	752,998	+0.02(+0.02%)
Jul 15, 2016	69.41	69.44	69.29	69.35	1,155,937	-0.17(-0.25%)
Jul 14, 2016	69.49	69.68	69.45	69.52	584,520	-0.17(-0.24%)
Jul 13, 2016	69.77	69.82	69.58	69.69	894,099	+0.25(+0.36%)
Jul 12, 2016	69.78	69.78	69.44	69.44	7,334,718	-0.42(-0.60%)
Jul 11, 2016	70.07	70.11	69.86	69.86	831,537	-0.25(-0.36%)
Jul 08, 2016	69.98	70.14	69.88	70.11	862,164	+0.11(+0.16%)
Jul 07, 2016	69.98	70.07	69.87	70.00	890,398	-0.05(-0.07%)
Jul 06, 2016	70.06	70.10	69.91	70.05	772,357	+0.10(+0.14%)
Jul 05, 2016	69.97	70.10	69.88	69.95	1,035,014	+0.18(+0.26%)
Jul 01, 2016	69.79	69.77	69.77	69.77	732,077	+0.17(+0.25%)
Jun 30, 2016	69.38	69.67	69.38	69.60	974,265	+0.17(+0.25%)
Jun 29, 2016	69.54	69.57	69.39	69.42	881,330	-0.13(-0.19%)
Jun 28, 2016	69.39	69.59	69.38	69.56	847,839	+0.10(+0.15%)
Jun 27, 2016	69.35	69.50	69.31	69.46	1,312,468	+0.37(+0.54%)
Jun 24, 2016	69.23	69.31	68.87	69.09	805,967	+0.57(+0.83%)
Jun 23, 2016	68.60	68.70	68.52	68.52	846,316	-0.13(-0.20%)
Jun 22, 2016	68.67	68.71	68.56	68.65	4,216,272	+0.09(+0.14%)
Jun 21, 2016	68.74	68.75	68.53	68.56	667,973	-0.10(-0.15%)
Jun 20, 2016	68.74	68.75	68.60	68.66	840,466	-0.20(-0.29%)
Jun 17, 2016	69.01	69.02	68.81	68.86	2,243,116	-0.16(-0.23%)
Jun 16, 2016	69.13	69.17	68.94	69.01	584,483	+0.02(+0.03%)
Jun 15, 2016	68.78	69.05	68.74	68.99	741,516	+0.28(+0.40%)
Jun 14, 2016	68.90	68.91	68.71	68.71	664,087	-0.06(-0.08%)
Jun 13, 2016	68.89	68.89	68.75	68.77	1,613,829	+0.04(+0.06%)
Jun 10, 2016	68.78	68.85	68.69	68.73	490,040	+0.12(+0.17%)
Jun 09, 2016	68.65	68.70	68.57	68.61	643,493	+0.13(+0.18%)
Jun 08, 2016	68.59	68.59	68.46	68.48	665,534	+0.03(+0.05%)
Jun 07, 2016	68.49	68.58	68.42	68.45	961,155	+0.06(+0.09%)
Jun 06, 2016	68.47	68.49	68.32	68.39	825,793	-0.05(-0.07%)
Jun 03, 2016	68.33	68.50	68.22	68.44	3,464,811	+0.50(+0.73%)
Jun 02, 2016	67.98	68.01	67.81	67.94	824,853	+0.18(+0.27%)
Jun 01, 2016	67.92	67.99	67.75	67.76	544,642	-0.05(-0.08%)
May 31, 2016	67.66	67.87	67.61	67.81	527,770	+0.17(+0.26%)
May 27, 2016	67.84	67.64	67.64	67.64	603,469	-0.20(-0.29%)
May 26, 2016	67.76	67.88	67.66	67.84	633,025	+0.20(+0.29%)
May 25, 2016	67.65	67.72	67.62	67.64	637,463	+0.02(+0.04%)
May 24, 2016	67.68	67.71	67.55	67.62	1,037,834	-0.12(-0.17%)
May 23, 2016	67.68	67.79	67.61	67.73	671,892	+0.00(+0.00%)
May 20, 2016	67.62	67.73	67.60	67.73	636,465	+0.11(+0.16%)
May 19, 2016	67.65	67.73	67.56	67.62	725,302	+0.02(+0.04%)
May 18, 2016	67.95	67.96	67.53	67.60	1,212,905	-0.43(-0.64%)
May 17, 2016	68.14	68.24	68.03	68.03	4,061,403	-0.14(-0.21%)
May 16, 2016	68.26	68.26	68.11	68.17	455,329	-0.16(-0.23%)
May 13, 2016	68.25	68.37	68.20	68.33	528,750	+0.13(+0.20%)
May 12, 2016	68.17	68.29	68.16	68.20	726,906	-0.11(-0.16%)
May 11, 2016	68.30	68.42	68.21	68.31	1,486,964	+0.06(+0.09%)
May 10, 2016	68.19	68.29	68.16	68.25	738,550	+0.05(+0.07%)
May 09, 2016	68.25	68.28	68.18	68.20	516,137	+0.04(+0.06%)
May 06, 2016	68.29	68.32	68.10	68.16	708,256	-0.13(-0.18%)
May 05, 2016	68.17	68.32	68.03	68.29	568,851	+0.17(+0.24%)
May 04, 2016	68.14	68.16	68.02	68.12	1,109,006	+0.02(+0.02%)
May 03, 2016	68.03	68.16	68.01	68.10	894,683	+0.33(+0.49%)
May 02, 2016	67.92	67.99	67.77	67.77	688,640	-0.18(-0.26%)
Apr 29, 2016	67.86	68.03	67.76	67.95	652,806	+0.00(+0.00%)
Apr 28, 2016	67.78	68.00	67.69	67.95	629,697	+0.20(+0.29%)
Apr 27, 2016	67.54	67.79	67.49	67.75	598,251	+0.33(+0.49%)
Apr 26, 2016	67.59	67.63	67.37	67.42	795,501	-0.11(-0.16%)
Apr 25, 2016	67.64	67.70	67.53	67.53	542,078	-0.10(-0.15%)
Apr 22, 2016	67.73	67.76	67.62	67.63	723,031	-0.10(-0.15%)
Apr 21, 2016	67.73	67.82	67.68	67.74	939,816	-0.12(-0.17%)
Apr 20, 2016	68.00	68.07	67.81	67.85	1,789,878	-0.07(-0.10%)
Apr 19, 2016	67.96	68.03	67.89	67.93	599,344	-0.02(-0.02%)
Apr 18, 2016	67.91	67.99	67.85	67.94	786,052	-0.03(-0.05%)
Apr 15, 2016	67.85	68.00	67.77	67.97	778,064	+0.23(+0.34%)
Apr 14, 2016	67.79	67.84	67.71	67.74	578,210	-0.13(-0.19%)
Apr 13, 2016	67.77	67.92	67.70	67.87	491,608	+0.06(+0.09%)
Apr 12, 2016	67.85	67.93	67.73	67.81	451,309	-0.17(-0.25%)
Apr 11, 2016	67.93	68.04	67.88	67.98	693,950	-0.01(-0.01%)
Apr 08, 2016	68.00	68.05	67.91	67.99	495,231	-0.10(-0.15%)
Apr 07, 2016	68.04	68.11	67.84	68.09	619,361	+0.28(+0.41%)
Apr 06, 2016	67.89	67.96	67.78	67.82	835,091	-0.09(-0.13%)
Apr 05, 2016	67.93	67.96	67.76	67.90	658,719	+0.16(+0.23%)
Apr 04, 2016	67.70	67.76	67.59	67.74	510,579	+0.13(+0.19%)
Apr 01, 2016	67.76	67.77	67.56	67.62	1,432,272	-0.13(-0.19%)
Mar 31, 2016	67.56	67.78	67.50	67.75	825,044	+0.27(+0.41%)
Mar 30, 2016	67.42	67.54	67.28	67.47	816,082	+0.04(+0.06%)
Mar 29, 2016	67.19	67.49	67.15	67.43	866,213	+0.28(+0.42%)
Mar 28, 2016	67.06	67.25	67.06	67.15	647,670	+0.05(+0.08%)
Mar 24, 2016	67.17	67.10	67.10	67.10	500,318	-0.01(-0.01%)
Mar 23, 2016	67.00	67.18	66.91	67.10	484,353	+0.20(+0.31%)
Mar 22, 2016	67.10	67.16	66.88	66.90	805,857	-0.05(-0.07%)
Mar 21, 2016	67.00	67.05	66.92	66.95	490,456	-0.13(-0.20%)
Mar 18, 2016	67.04	67.20	66.99	67.08	550,353	+0.08(+0.12%)
Mar 17, 2016	66.94	67.06	66.92	67.00	669,612	+0.13(+0.20%)
Mar 16, 2016	66.42	66.87	66.40	66.87	771,385	+0.33(+0.50%)
Mar 15, 2016	66.63	66.68	66.45	66.54	615,744	+0.05(+0.07%)
Mar 14, 2016	66.53	66.59	66.44	66.49	671,984	+0.03(+0.05%)
Mar 11, 2016	66.55	66.56	66.38	66.46	439,717	-0.05(-0.08%)
Mar 10, 2016	66.63	66.72	66.43	66.51	771,501	-0.08(-0.12%)
Mar 09, 2016	66.62	66.75	66.51	66.59	642,647	-0.09(-0.13%)
Mar 08, 2016	66.76	66.77	66.62	66.68	579,834	+0.27(+0.40%)
Mar 07, 2016	66.45	66.48	66.36	66.41	553,833	-0.12(-0.18%)
Mar 04, 2016	66.59	66.62	66.44	66.53	584,973	-0.13(-0.20%)
Mar 03, 2016	66.56	66.69	66.46	66.66	597,417	+0.14(+0.21%)
Mar 02, 2016	66.51	66.59	66.45	66.52	694,608	-0.14(-0.21%)
Mar 01, 2016	67.10	67.10	66.59	66.66	465,781	-0.21(-0.32%)
Feb 29, 2016	66.85	66.98	66.82	66.88	572,171	-0.02(-0.02%)
Feb 26, 2016	66.87	66.93	66.77	66.89	477,849	-0.16(-0.23%)
Feb 25, 2016	66.97	67.15	66.93	67.05	724,477	+0.19(+0.28%)
Feb 24, 2016	66.95	67.18	66.78	66.86	452,226	+0.01(+0.01%)
Feb 23, 2016	66.61	66.89	66.50	66.86	572,934	+0.11(+0.16%)
Feb 22, 2016	66.72	66.77	66.61	66.75	637,741	+0.02(+0.04%)
Feb 19, 2016	66.64	66.74	66.54	66.72	480,928	+0.02(+0.02%)
Feb 18, 2016	66.45	66.72	66.39	66.71	520,397	+0.34(+0.52%)
Feb 17, 2016	66.44	66.44	66.24	66.36	695,918	-0.16(-0.25%)
Feb 16, 2016	66.61	66.64	66.45	66.53	866,005	-0.13(-0.20%)
Feb 12, 2016	66.83	66.66	66.66	66.66	1,275,013	-0.36(-0.54%)
Feb 11, 2016	67.17	67.28	66.94	67.02	663,605	+0.12(+0.18%)
Feb 10, 2016	66.75	66.90	66.61	66.90	661,812	+0.21(+0.32%)
Feb 09, 2016	66.91	66.93	66.63	66.69	520,966	-0.04(-0.06%)
Feb 08, 2016	66.68	66.82	66.53	66.73	895,723	+0.27(+0.40%)
Feb 05, 2016	66.37	66.51	66.26	66.46	507,165	+0.05(+0.08%)
Feb 04, 2016	66.42	66.49	66.30	66.41	686,825	+0.06(+0.09%)
Feb 03, 2016	66.26	66.60	66.25	66.35	633,220	+0.05(+0.08%)
Feb 02, 2016	66.23	66.34	66.18	66.29	610,255	+0.34(+0.51%)
Feb 01, 2016	66.05	66.24	65.91	65.95	1,183,203	-0.18(-0.27%)
Jan 29, 2016	66.13	66.17	66.01	66.14	716,955	+0.22(+0.33%)
Jan 28, 2016	65.71	65.93	65.68	65.92	588,005	+0.08(+0.12%)
Jan 27, 2016	65.70	65.84	65.60	65.84	522,148	+0.08(+0.12%)
Jan 26, 2016	65.76	65.82	65.62	65.76	1,048,448	+0.07(+0.11%)
Jan 25, 2016	65.80	65.88	65.62	65.69	1,159,999	+0.03(+0.05%)
Jan 22, 2016	65.67	65.72	65.52	65.66	889,638	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.71	65.74	719,400	-0.16(-0.25%)
Jan 20, 2016	65.97	66.09	65.84	65.90	1,114,970	+0.24(+0.37%)
Jan 19, 2016	65.71	65.79	65.64	65.66	811,836	-0.20(-0.31%)
Jan 15, 2016	65.96	65.86	65.86	65.86	1,088,454	+0.14(+0.21%)
Jan 14, 2016	65.71	65.84	65.61	65.72	608,078	-0.10(-0.15%)
Jan 13, 2016	65.68	66.03	65.59	65.82	603,928	+0.21(+0.32%)
Jan 12, 2016	65.47	65.78	65.41	65.61	564,984	+0.09(+0.14%)
Jan 11, 2016	65.46	65.62	65.36	65.52	702,838	-0.16(-0.24%)
Jan 08, 2016	65.52	65.71	65.46	65.67	779,843	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,099	+0.09(+0.13%)
Jan 06, 2016	65.28	65.43	65.25	65.42	608,472	+0.27(+0.41%)
Jan 05, 2016	65.03	65.23	65.03	65.15	802,932	+0.08(+0.12%)
Jan 04, 2016	65.07	65.22	64.99	65.07	829,617	+0.13(+0.19%)
Dec 31, 2015	65.04	64.95	64.95	64.95	566,415	+0.10(+0.16%)
Dec 30, 2015	64.84	64.88	64.71	64.85	699,045	+0.04(+0.06%)
Dec 29, 2015	65.00	65.03	64.76	64.81	770,524	-0.29(-0.44%)
Dec 28, 2015	64.97	65.14	64.95	65.10	807,935	+0.06(+0.10%)
Dec 24, 2015	64.99	65.03	65.03	65.03	412,822	+0.06(+0.10%)
Dec 23, 2015	64.87	64.98	64.86	64.97	854,889	-0.05(-0.08%)
Dec 22, 2015	64.98	65.10	64.94	65.02	924,219	-0.05(-0.08%)
Dec 21, 2015	65.15	65.17	65.01	65.08	1,504,767	+0.00(+0.00%)
Dec 18, 2015	65.08	65.17	64.98	65.08	641,274	+0.07(+0.11%)
Dec 17, 2015	64.95	65.04	64.92	65.01	827,761	+0.23(+0.36%)
Dec 16, 2015	64.88	64.94	64.65	64.77	630,595	-0.18(-0.28%)
Dec 15, 2015	64.95	65.00	64.87	64.95	575,705	-0.11(-0.17%)
Dec 14, 2015	65.30	65.36	64.98	65.06	535,987	-0.38(-0.58%)
Dec 11, 2015	65.28	65.49	65.24	65.44	596,463	+0.32(+0.49%)
Dec 10, 2015	65.25	65.30	65.08	65.12	532,085	-0.12(-0.18%)
Dec 09, 2015	65.25	65.37	65.12	65.24	639,284	-0.05(-0.08%)
Dec 08, 2015	65.32	65.38	65.22	65.29	426,437	+0.01(+0.01%)
Dec 07, 2015	65.15	65.40	65.13	65.29	517,561	+0.11(+0.17%)
Dec 04, 2015	65.09	65.22	65.01	65.18	578,106	+0.25(+0.38%)
Dec 03, 2015	65.27	65.29	64.84	64.93	414,255	-0.57(-0.87%)
Dec 02, 2015	65.54	65.56	65.43	65.50	467,185	-0.12(-0.19%)
Dec 01, 2015	65.40	65.66	65.34	65.62	441,389	+0.28(+0.43%)
Nov 30, 2015	65.35	65.41	65.32	65.34	396,804	-0.02(-0.02%)
Nov 27, 2015	65.33	65.42	65.33	65.35	245,804	+0.08(+0.12%)
Nov 25, 2015	65.32	65.28	65.28	65.28	348,283	+0.02(+0.02%)
Nov 24, 2015	65.26	65.35	65.23	65.26	390,701	+0.04(+0.06%)
Nov 23, 2015	65.16	65.27	65.12	65.22	375,161	+0.05(+0.07%)
Nov 20, 2015	65.26	65.29	65.14	65.18	594,249	+0.01(+0.01%)
Nov 19, 2015	65.15	65.25	65.11	65.17	387,394	+0.07(+0.11%)
Nov 18, 2015	65.06	65.16	65.00	65.10	387,923	-0.05(-0.07%)
Nov 17, 2015	65.04	65.20	64.94	65.15	509,272	+0.03(+0.05%)
Nov 16, 2015	65.16	65.23	65.07	65.11	1,913,167	+0.09(+0.14%)
Nov 13, 2015	64.99	65.08	64.97	65.02	349,275	+0.12(+0.18%)
Nov 12, 2015	64.89	64.97	64.86	64.90	246,615	+0.02(+0.02%)
Nov 11, 2015	64.80	64.92	64.74	64.89	414,398	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.75	64.86	471,439	+0.14(+0.22%)
Nov 09, 2015	64.71	64.80	64.62	64.72	478,134	-0.08(-0.12%)
Nov 06, 2015	64.90	64.90	64.75	64.80	428,551	-0.43(-0.65%)
Nov 05, 2015	65.28	65.30	65.14	65.22	398,594	-0.04(-0.06%)
Nov 04, 2015	65.38	65.42	65.19	65.26	491,498	-0.06(-0.09%)
Nov 03, 2015	65.38	65.41	65.26	65.32	432,866	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.