Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.72	81.81	81.14	81.56	2,394,828	-0.16(-0.20%)
Oct 30, 2017	82.28	82.28	81.31	81.72	1,600,354	-0.71(-0.86%)
Oct 27, 2017	81.48	82.51	81.12	82.43	2,368,807	+1.34(+1.65%)
Oct 26, 2017	81.22	81.42	80.67	81.10	1,597,260	+0.07(+0.09%)
Oct 25, 2017	81.53	81.61	80.52	81.02	3,515,277	-0.50(-0.61%)
Oct 24, 2017	81.07	81.52	80.70	81.52	2,765,331	+0.35(+0.44%)
Oct 23, 2017	80.91	81.46	80.75	81.16	2,342,714	+0.52(+0.65%)
Oct 20, 2017	80.11	80.90	80.11	80.64	2,289,488	+0.64(+0.80%)
Oct 19, 2017	79.15	80.00	79.07	80.00	2,297,338	+0.55(+0.69%)
Oct 18, 2017	78.86	79.53	78.86	79.45	4,526,986	+0.68(+0.87%)
Oct 17, 2017	78.45	78.94	78.36	78.77	2,706,304	+0.31(+0.39%)
Oct 16, 2017	77.68	78.62	77.67	78.47	4,802,111	+1.04(+1.35%)
Oct 13, 2017	77.37	77.80	77.35	77.42	2,173,147	+0.31(+0.41%)
Oct 12, 2017	76.43	77.41	76.32	77.11	2,238,179	+0.77(+1.01%)
Oct 11, 2017	76.06	76.49	75.57	76.34	1,839,071	+0.16(+0.21%)
Oct 10, 2017	76.35	76.66	75.79	76.18	1,919,863	-0.04(-0.05%)
Oct 09, 2017	76.04	76.48	76.03	76.22	994,748	+0.22(+0.29%)
Oct 06, 2017	75.90	76.14	75.54	76.00	1,834,560	-0.04(-0.05%)
Oct 05, 2017	75.85	76.24	75.47	76.04	2,053,699	+0.68(+0.90%)
Oct 04, 2017	75.36	75.64	74.77	75.36	2,367,058	-0.01(-0.01%)
Oct 03, 2017	75.35	75.82	75.09	75.36	2,094,807	+0.31(+0.41%)
Oct 02, 2017	74.44	75.63	74.41	75.06	2,101,750	+0.65(+0.88%)
Sep 29, 2017	74.33	75.06	74.31	74.40	2,155,883	-0.01(-0.01%)
Sep 28, 2017	74.45	74.55	73.72	74.41	1,749,940	-0.01(-0.01%)
Sep 27, 2017	74.69	75.11	74.04	74.42	3,490,381	+0.94(+1.28%)
Sep 26, 2017	73.59	74.08	73.38	73.48	3,465,860	+0.21(+0.29%)
Sep 25, 2017	74.42	74.71	72.99	73.27	2,776,839	-1.11(-1.49%)
Sep 22, 2017	74.21	74.60	73.93	74.38	1,499,154	+0.05(+0.07%)
Sep 21, 2017	74.95	74.95	73.65	74.32	1,446,678	-0.72(-0.96%)
Sep 20, 2017	74.77	76.32	74.32	75.04	1,629,279	+0.31(+0.41%)
Sep 19, 2017	75.07	75.30	74.46	74.74	2,399,132	-0.20(-0.27%)
Sep 18, 2017	75.36	75.48	74.69	74.94	1,339,456	-0.18(-0.24%)
Sep 15, 2017	75.43	75.43	74.96	75.13	1,846,043	-0.34(-0.45%)
Sep 14, 2017	75.60	76.05	74.92	75.47	2,722,652	+0.22(+0.29%)
Sep 13, 2017	74.48	75.44	74.27	75.25	2,582,421	+0.57(+0.76%)
Sep 12, 2017	73.59	74.73	73.16	74.68	2,718,038	+1.28(+1.75%)
Sep 11, 2017	72.64	73.52	72.64	73.40	2,055,576	+1.10(+1.53%)
Sep 08, 2017	72.58	73.37	72.23	72.30	2,322,336	-0.27(-0.38%)
Sep 07, 2017	73.22	73.48	72.48	72.57	2,784,228	-0.54(-0.74%)
Sep 06, 2017	73.18	73.67	72.92	73.11	2,417,432	+0.14(+0.20%)
Sep 05, 2017	72.74	73.23	72.15	72.97	2,987,246	-0.27(-0.37%)
Sep 01, 2017	73.75	73.76	73.08	73.24	2,063,732	-0.42(-0.57%)
Aug 31, 2017	72.91	73.82	72.86	73.66	3,318,985	+0.78(+1.07%)
Aug 30, 2017	71.55	73.08	71.46	72.88	2,961,544	+1.38(+1.93%)
Aug 29, 2017	70.68	71.88	70.42	71.50	3,089,997	+0.17(+0.24%)
Aug 28, 2017	69.67	71.95	69.52	71.33	5,208,963	+1.32(+1.89%)
Aug 25, 2017	70.53	71.42	70.00	70.01	5,104,926	+1.30(+1.89%)
Aug 24, 2017	68.78	69.36	68.65	68.71	2,806,777	+0.30(+0.44%)
Aug 23, 2017	67.80	68.82	67.58	68.41	2,663,314	+0.31(+0.46%)
Aug 22, 2017	67.34	68.25	67.04	68.09	3,599,386	+1.99(+3.01%)
Aug 21, 2017	65.61	66.17	65.10	66.10	1,426,080	+0.50(+0.77%)
Aug 18, 2017	65.21	65.82	64.98	65.60	1,131,450	+0.34(+0.52%)
Aug 17, 2017	65.76	66.30	65.25	65.26	1,440,636	-0.61(-0.92%)
Aug 16, 2017	65.21	66.42	64.93	65.87	1,952,407	+0.93(+1.44%)
Aug 15, 2017	66.78	66.78	64.88	64.93	3,699,818	-1.86(-2.79%)
Aug 14, 2017	65.23	66.92	64.81	66.79	6,939,364	+4.14(+6.60%)
Aug 11, 2017	62.57	62.87	62.26	62.66	1,517,538	-0.03(-0.05%)
Aug 10, 2017	63.15	63.37	62.48	62.69	1,881,022	-0.63(-1.00%)
Aug 09, 2017	63.07	63.43	62.96	63.32	1,381,360	-0.32(-0.50%)
Aug 08, 2017	63.56	63.74	63.18	63.64	1,275,894	-0.01(-0.02%)
Aug 07, 2017	63.40	63.85	63.20	63.66	948,385	+0.22(+0.35%)
Aug 04, 2017	62.98	63.52	62.98	63.43	1,190,280	+0.45(+0.71%)
Aug 03, 2017	62.66	63.02	62.36	62.98	1,630,743	+0.22(+0.35%)
Aug 02, 2017	63.17	63.17	62.49	62.77	2,348,353	-0.40(-0.64%)
Aug 01, 2017	63.10	63.17	62.66	63.17	2,970,622	-0.01(-0.01%)
Jul 31, 2017	63.03	63.52	62.90	63.17	2,341,408	+0.28(+0.44%)
Jul 28, 2017	62.34	62.97	62.19	62.89	1,653,220	+0.20(+0.33%)
Jul 27, 2017	63.15	63.16	61.85	62.69	2,316,732	-0.25(-0.39%)
Jul 26, 2017	63.05	63.05	62.61	62.94	1,167,033	-0.01(-0.02%)
Jul 25, 2017	62.87	63.27	62.55	62.95	1,080,537	+0.06(+0.10%)
Jul 24, 2017	62.79	63.00	62.58	62.89	1,186,969	+0.01(+0.02%)
Jul 21, 2017	62.89	63.01	62.57	62.87	1,514,066	-0.18(-0.29%)
Jul 20, 2017		63.19	62.68	63.06	2,285,643	+0.19(+0.30%)
Jul 19, 2017	62.25	62.87	61.90	62.87	2,080,849	+0.85(+1.37%)
Jul 18, 2017	62.08	62.08	61.46	62.02	2,347,076	-0.03(-0.04%)
Jul 17, 2017	60.31	62.10	60.04	62.04	3,417,443	+1.83(+3.03%)
Jul 14, 2017	60.61	60.65	59.96	60.22	883,312	-0.09(-0.15%)
Jul 13, 2017	60.65	60.78	59.96	60.31	1,443,259	-0.19(-0.32%)
Jul 12, 2017	60.60	60.78	60.27	60.50	1,539,328	+0.15(+0.25%)
Jul 11, 2017	60.11	60.65	59.79	60.35	1,926,712	+0.15(+0.25%)
Jul 10, 2017	60.05	60.27	59.65	60.20	1,720,374	+0.10(+0.17%)
Jul 07, 2017	59.92	60.45	59.77	60.09	1,572,510	+0.46(+0.78%)
Jul 06, 2017	59.04	59.73	58.74	59.63	2,265,004	+0.18(+0.30%)
Jul 05, 2017	58.55	59.62	58.40	59.45	2,080,330	+0.93(+1.58%)
Jul 03, 2017	59.88	59.91	58.49	58.53	1,346,855	-1.05(-1.76%)
Jun 30, 2017	59.37	59.79	59.22	59.58	1,678,486	+0.26(+0.44%)
Jun 29, 2017	60.69	60.85	58.57	59.32	3,091,300	-1.72(-2.82%)
Jun 28, 2017	61.10	61.47	60.64	61.04	1,655,674	+0.22(+0.37%)
Jun 27, 2017	61.61	61.90	60.77	60.82	2,304,651	-0.96(-1.56%)
Jun 26, 2017	62.10	62.47	61.72	61.78	1,675,416	-0.18(-0.29%)
Jun 23, 2017	61.67	62.25	61.46	61.95	4,421,787	+0.33(+0.53%)
Jun 22, 2017	61.38	61.88	61.05	61.63	1,525,082	+0.29(+0.48%)
Jun 21, 2017	61.25	61.40	60.91	61.33	3,521,347	+1.22(+2.03%)
Jun 20, 2017	60.60	60.63	60.08	60.11	1,910,984	-0.38(-0.63%)
Jun 19, 2017	60.61	60.67	60.14	60.50	1,455,909	+0.46(+0.77%)
Jun 16, 2017	59.77	60.17	59.62	60.03	3,475,713	+0.25(+0.42%)
Jun 15, 2017	59.28	59.80	58.77	59.78	2,974,574	-0.15(-0.25%)
Jun 14, 2017	60.61	60.78	59.45	59.93	2,549,036	-0.59(-0.97%)
Jun 13, 2017	60.05	60.56	59.47	60.52	3,737,297	+0.99(+1.66%)
Jun 12, 2017	58.81	60.00	58.23	59.53	4,495,309	-0.18(-0.31%)
Jun 09, 2017	61.70	62.10	59.15	59.71	4,790,465	-2.03(-3.29%)
Jun 08, 2017	63.11	63.11	60.42	61.74	5,645,460	-1.53(-2.41%)
Jun 07, 2017	62.66	63.31	62.57	63.27	3,201,766	+0.52(+0.84%)
Jun 06, 2017	62.72	63.05	62.27	62.74	3,930,789	+0.12(+0.20%)
Jun 05, 2017	64.54	64.97	62.50	62.62	6,816,050	-2.36(-3.63%)
Jun 02, 2017	64.63	65.89	63.76	64.98	6,345,337	-1.39(-2.09%)
Jun 01, 2017	66.68	66.78	65.57	66.37	4,905,629	+0.17(+0.26%)
May 31, 2017	66.57	66.57	65.25	66.20	4,296,547	+0.28(+0.42%)
May 30, 2017	66.06	66.63	65.64	65.92	2,135,691	-0.05(-0.07%)
May 26, 2017	65.99	66.23	65.49	65.97	1,208,982	+0.03(+0.04%)
May 25, 2017	65.78	66.34	65.57	65.94	1,285,119	+0.51(+0.78%)
May 24, 2017	64.93	65.50	64.69	65.43	1,811,747	+0.78(+1.21%)
May 23, 2017	65.08	65.49	64.28	64.65	1,691,468	-0.25(-0.39%)
May 22, 2017	63.14	65.02	63.11	64.90	2,114,413	+1.85(+2.94%)
May 19, 2017	63.51	64.03	62.85	63.04	1,404,592	+0.16(+0.26%)
May 18, 2017	62.87	63.07	62.21	62.88	1,669,115	+0.01(+0.01%)
May 17, 2017	63.81	64.05	62.85	62.87	1,634,124	-1.62(-2.50%)
May 16, 2017	64.73	65.05	64.34	64.49	1,451,257	-0.01(-0.01%)
May 15, 2017	63.54	64.50	63.31	64.50	1,858,884	+0.99(+1.56%)
May 12, 2017	63.79	63.91	63.32	63.51	1,953,529	-0.20(-0.31%)
May 11, 2017	63.89	64.23	63.43	63.71	1,094,507	-0.45(-0.70%)
May 10, 2017	64.07	64.34	63.61	64.16	1,202,640	+0.06(+0.10%)
May 09, 2017	64.57	64.85	64.03	64.09	1,302,907	-0.36(-0.56%)
May 08, 2017	63.99	64.74	63.97	64.46	1,616,950	+0.42(+0.66%)
May 05, 2017	63.40	64.05	63.21	64.03	1,621,019	+0.78(+1.24%)
May 04, 2017	63.22	63.31	62.75	63.25	1,249,700	+0.13(+0.21%)
May 03, 2017	63.51	63.81	62.98	63.12	1,351,390	-0.52(-0.82%)
May 02, 2017	64.17	64.20	63.39	63.64	2,037,650	-0.80(-1.25%)
May 01, 2017	64.39	64.61	63.37	64.45	3,569,794	+0.31(+0.49%)
Apr 28, 2017	64.15	64.39	63.63	64.13	1,560,845	-0.09(-0.14%)
Apr 27, 2017	64.07	64.25	63.80	64.22	1,203,096	+0.23(+0.36%)
Apr 26, 2017	63.38	64.22	63.35	63.99	2,120,973	+0.62(+0.98%)
Apr 25, 2017	63.67	63.76	63.00	63.37	2,873,439	-0.05(-0.08%)
Apr 24, 2017	62.69	63.47	62.38	63.42	2,333,425	+1.51(+2.44%)
Apr 21, 2017	62.66	62.69	61.71	61.91	3,232,669	-0.69(-1.10%)
Apr 20, 2017	62.45	62.94	62.03	62.59	1,427,721	+0.03(+0.05%)
Apr 19, 2017	62.65	62.69	62.36	62.56	1,217,332	+0.08(+0.13%)
Apr 18, 2017	62.26	62.90	62.03	62.48	1,962,509	+0.25(+0.39%)
Apr 17, 2017	62.01	62.39	61.80	62.23	1,577,833	+0.35(+0.57%)
Apr 13, 2017	62.01	62.51	61.85	61.88	1,238,868	-0.28(-0.45%)
Apr 12, 2017	62.96	62.96	62.09	62.16	1,098,244	-0.82(-1.31%)
Apr 11, 2017	62.98	63.16	62.48	62.98	1,413,813	-0.06(-0.10%)
Apr 10, 2017	62.77	63.19	62.55	63.04	1,653,620	+0.13(+0.21%)
Apr 07, 2017	62.51	62.98	62.21	62.92	2,144,984	+0.55(+0.88%)
Apr 06, 2017	62.23	62.47	61.90	62.36	1,646,070	+0.25(+0.41%)
Apr 05, 2017	62.86	63.10	62.07	62.11	2,451,033	-0.74(-1.17%)
Apr 04, 2017	62.49	63.00	62.38	62.85	1,668,790	+0.38(+0.61%)
Apr 03, 2017	62.70	63.26	62.07	62.47	1,870,796	-0.32(-0.51%)
Mar 31, 2017	62.35	62.83	62.11	62.79	2,061,610	+0.49(+0.79%)
Mar 30, 2017	62.69	63.30	62.21	62.30	1,854,351	-0.29(-0.46%)
Mar 29, 2017	62.64	62.77	62.01	62.58	1,498,818	-0.20(-0.33%)
Mar 28, 2017	62.73	63.26	62.52	62.79	1,882,483	+0.16(+0.26%)
Mar 27, 2017	61.89	62.87	61.33	62.62	2,022,148	+0.12(+0.19%)
Mar 24, 2017	62.43	63.02	62.15	62.51	1,465,072	+0.40(+0.65%)
Mar 23, 2017	62.08	62.74	61.85	62.10	1,267,664	-0.07(-0.12%)
Mar 22, 2017	61.40	62.37	61.30	62.18	1,492,621	+0.77(+1.25%)
Mar 21, 2017	63.18	63.34	61.31	61.41	1,974,746	-1.70(-2.69%)
Mar 20, 2017	63.05	63.41	62.79	63.11	1,769,268	+0.01(+0.01%)
Mar 17, 2017	62.76	63.37	62.76	63.10	2,091,005	+0.36(+0.58%)
Mar 16, 2017	62.35	62.77	61.90	62.74	2,164,929	+0.67(+1.08%)
Mar 15, 2017	61.50	62.33	61.18	62.07	2,129,234	+0.48(+0.79%)
Mar 14, 2017	61.25	61.68	60.73	61.59	1,426,125	+0.34(+0.56%)
Mar 13, 2017	61.29	61.76	61.10	61.25	1,944,961	-0.01(-0.02%)
Mar 10, 2017	61.03	61.32	60.71	61.26	1,408,521	+0.39(+0.64%)
Mar 09, 2017	60.84	61.09	60.43	60.87	1,291,447	-0.28(-0.46%)
Mar 08, 2017	60.80	61.55	60.49	61.15	1,507,478	+0.28(+0.46%)
Mar 07, 2017	60.65	61.35	60.62	60.87	2,305,567	+0.32(+0.53%)
Mar 06, 2017	60.95	61.12	60.34	60.55	2,742,110	-0.57(-0.93%)
Mar 03, 2017	61.22	61.31	60.65	61.12	2,697,312	-0.01(-0.01%)
Mar 02, 2017	61.84	61.95	61.11	61.12	2,072,656	-0.72(-1.17%)
Mar 01, 2017	61.91	62.22	61.34	61.85	1,571,823	+0.59(+0.97%)
Feb 28, 2017	61.48	61.67	61.16	61.25	1,869,152	-0.46(-0.75%)
Feb 27, 2017	61.74	61.98	61.41	61.72	917,167	-0.30(-0.48%)
Feb 24, 2017	61.71	62.04	61.40	62.02	881,428	+0.18(+0.30%)
Feb 23, 2017	62.74	62.75	61.78	61.83	999,442	-0.70(-1.11%)
Feb 22, 2017	62.70	62.87	62.19	62.53	1,583,578	-0.40(-0.64%)
Feb 21, 2017	62.15	62.93	62.01	62.93	1,957,436	+0.77(+1.24%)
Feb 17, 2017		62.16	62.16	62.16	0	+0.18(+0.30%)
Feb 16, 2017	62.05	62.32	61.67	61.97	1,344,547	+0.13(+0.21%)
Feb 15, 2017	61.75	62.08	61.58	61.85	1,392,098	+0.10(+0.15%)
Feb 14, 2017	61.50	61.93	61.40	61.75	1,354,112	+0.17(+0.28%)
Feb 13, 2017	61.23	61.85	61.07	61.58	1,696,302	+0.31(+0.50%)
Feb 10, 2017	61.40	61.66	61.09	61.27	1,588,836	-0.05(-0.08%)
Feb 09, 2017	61.16	61.88	61.09	61.32	1,600,527	+0.16(+0.26%)
Feb 08, 2017	61.10	61.27	60.79	61.16	1,758,630	+0.20(+0.32%)
Feb 07, 2017	60.86	61.55	60.77	60.97	1,824,052	+0.07(+0.11%)
Feb 06, 2017	60.51	61.15	60.41	60.90	1,599,733	+0.29(+0.47%)
Feb 03, 2017	59.99	60.76	59.96	60.61	1,678,191	+0.65(+1.08%)
Feb 02, 2017	59.29	60.28	58.96	59.96	2,157,189	+0.55(+0.93%)
Feb 01, 2017	59.04	59.62	58.90	59.41	2,928,004	-0.24(-0.40%)
Jan 31, 2017	58.88	59.66	58.65	59.65	2,536,000	+0.35(+0.59%)
Jan 30, 2017	59.58	59.62	58.40	59.30	3,744,831	-0.09(-0.15%)
Jan 27, 2017	59.66	60.99	58.76	59.39	8,360,619	+2.00(+3.49%)
Jan 26, 2017	58.27	58.27	57.01	57.39	3,948,830	-0.46(-0.80%)
Jan 25, 2017	57.87	58.08	57.17	57.85	2,780,024	+0.19(+0.33%)
Jan 24, 2017	56.25	57.72	56.25	57.66	2,903,364	+1.75(+3.13%)
Jan 23, 2017	56.35	56.40	55.37	55.91	2,457,958	-0.40(-0.71%)
Jan 20, 2017	56.57	57.12	56.31	56.31	3,161,614	-0.03(-0.06%)
Jan 19, 2017	56.35	56.88	56.14	56.35	1,978,932	-0.06(-0.11%)
Jan 18, 2017	55.88	56.45	55.49	56.41	1,490,105	+0.88(+1.58%)
Jan 17, 2017	55.91	56.64	55.27	55.53	2,126,573	-0.35(-0.63%)
Jan 13, 2017		55.88	55.88	55.88	0	+0.16(+0.28%)
Jan 12, 2017	56.00	56.00	55.13	55.73	1,660,546	-0.22(-0.39%)
Jan 11, 2017	55.61	56.05	55.41	55.94	1,988,517	+0.42(+0.76%)
Jan 10, 2017	55.16	55.92	54.88	55.52	1,660,083	+0.63(+1.15%)
Jan 09, 2017	55.00	55.19	54.16	54.89	2,975,337	-0.65(-1.17%)
Jan 06, 2017	54.30	55.57	54.30	55.54	1,728,539	+1.39(+2.57%)
Jan 05, 2017	54.03	54.24	53.53	54.15	1,259,741	-0.02(-0.04%)
Jan 04, 2017	53.95	54.35	53.78	54.17	1,801,195	+0.42(+0.77%)
Jan 03, 2017	53.38	54.18	53.11	53.75	1,808,809	+0.10(+0.19%)
Dec 30, 2016		53.65	53.65	53.65	0	-0.26(-0.48%)
Dec 29, 2016	54.14	54.27	53.34	53.91	1,352,408	-0.25(-0.45%)
Dec 28, 2016	54.67	55.12	53.94	54.15	1,284,512	-0.50(-0.92%)
Dec 27, 2016	54.75	54.98	54.44	54.66	1,236,287	+0.06(+0.11%)
Dec 23, 2016		54.60	54.60	54.60	0	+0.40(+0.73%)
Dec 22, 2016	55.70	55.70	53.99	54.20	2,450,760	-1.61(-2.89%)
Dec 21, 2016	55.72	56.01	55.24	55.81	1,167,370	+0.03(+0.06%)
Dec 20, 2016	55.64	56.15	55.60	55.78	1,295,967	+0.33(+0.59%)
Dec 19, 2016	55.07	55.73	54.94	55.45	1,506,621	+0.40(+0.73%)
Dec 16, 2016	56.17	56.27	54.80	55.05	4,648,290	-1.22(-2.17%)
Dec 15, 2016	55.19	56.56	54.90	56.27	5,685,340	+1.13(+2.05%)
Dec 14, 2016	54.52	55.34	54.29	55.14	2,622,115	+0.61(+1.12%)
Dec 13, 2016	54.83	55.41	54.47	54.53	1,351,547	-0.22(-0.40%)
Dec 12, 2016	54.81	55.00	54.23	54.74	1,685,043	-0.16(-0.30%)
Dec 09, 2016	55.19	55.43	54.62	54.91	1,751,722	-0.12(-0.21%)
Dec 08, 2016	55.30	55.84	54.83	55.02	2,339,227	-0.28(-0.51%)
Dec 07, 2016	54.92	55.42	54.36	55.30	2,513,253	+0.42(+0.76%)
Dec 06, 2016	54.62	55.00	54.09	54.89	1,818,895	+0.23(+0.42%)
Dec 05, 2016	53.83	54.81	53.69	54.66	1,891,608	+0.99(+1.84%)
Dec 02, 2016	52.56	53.92	52.34	53.67	2,456,200	+0.49(+0.92%)
Dec 01, 2016	55.29	55.49	52.83	53.18	4,119,273	-2.11(-3.82%)
Nov 30, 2016	55.61	55.77	55.22	55.29	1,968,592	-0.32(-0.58%)
Nov 29, 2016	54.51	55.75	54.23	55.61	3,059,503	+1.18(+2.17%)
Nov 28, 2016	54.41	54.78	54.20	54.43	1,371,598	+0.05(+0.10%)
Nov 25, 2016	54.13	54.49	54.02	54.38	385,200	+0.31(+0.57%)
Nov 23, 2016		54.07	54.07	54.07	0	-0.57(-1.05%)
Nov 22, 2016	54.79	55.11	54.22	54.64	1,620,965	-0.14(-0.26%)
Nov 21, 2016	54.55	55.11	54.54	54.79	1,965,325	+0.18(+0.32%)
Nov 18, 2016	54.51	54.74	54.24	54.61	2,578,025	+0.12(+0.21%)
Nov 17, 2016	53.55	54.49	53.44	54.49	2,722,887	+1.02(+1.91%)
Nov 16, 2016	52.98	53.57	52.96	53.47	1,579,824	+0.15(+0.28%)
Nov 15, 2016	51.97	53.37	51.85	53.32	3,545,750	+1.66(+3.21%)
Nov 14, 2016	52.13	52.44	51.00	51.66	3,266,927	-0.42(-0.81%)
Nov 11, 2016	52.30	52.39	51.89	52.09	1,686,270	-0.26(-0.49%)
Nov 10, 2016	52.56	53.50	51.86	52.35	2,885,012	-0.10(-0.19%)
Nov 09, 2016	52.10	53.13	51.91	52.45	3,010,152	-0.33(-0.63%)
Nov 08, 2016	53.10	53.18	52.67	52.78	2,200,646	-0.29(-0.55%)
Nov 07, 2016	52.93	53.51	52.82	53.08	2,630,647	+0.75(+1.43%)
Nov 04, 2016	52.73	53.30	52.26	52.33	2,800,029	-0.64(-1.21%)
Nov 03, 2016	53.83	53.83	52.86	52.97	2,087,496	-0.37(-0.69%)
Nov 02, 2016	52.78	53.60	52.78	53.33	2,783,775	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.