Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.03	21.30	21.03	21.21	332,661	+0.19(+0.91%)
Oct 28, 2016	21.00	21.18	20.99	21.02	842,983	+0.03(+0.13%)
Oct 27, 2016	20.78	21.07	20.65	20.99	674,167	+0.17(+0.84%)
Oct 26, 2016	20.79	20.86	20.72	20.82	330,943	-0.03(-0.14%)
Oct 25, 2016	20.86	20.89	20.81	20.85	544,928	-0.04(-0.17%)
Oct 24, 2016	20.81	20.91	20.75	20.89	210,415	+0.18(+0.88%)
Oct 21, 2016	20.78	20.84	20.63	20.70	187,380	-0.15(-0.70%)
Oct 20, 2016	20.91	20.95	20.81	20.85	277,367	-0.06(-0.27%)
Oct 19, 2016	20.91	20.95	20.82	20.91	249,459	-0.02(-0.08%)
Oct 18, 2016	20.84	20.93	20.73	20.92	381,963	+0.22(+1.06%)
Oct 17, 2016	20.65	20.75	20.65	20.70	246,938	+0.06(+0.27%)
Oct 14, 2016	20.57	20.82	20.57	20.65	394,822	-0.02(-0.08%)
Oct 13, 2016	20.51	20.75	20.45	20.66	546,912	+0.14(+0.67%)
Oct 12, 2016	20.40	20.57	20.40	20.52	425,596	+0.11(+0.56%)
Oct 11, 2016	20.55	20.55	20.36	20.41	620,774	-0.21(-1.02%)
Oct 10, 2016	20.48	20.64	20.39	20.62	357,294	+0.20(+0.99%)
Oct 07, 2016	20.51	20.66	20.34	20.42	898,810	-0.01(-0.04%)
Oct 06, 2016	20.42	20.49	20.31	20.43	557,258	-0.03(-0.16%)
Oct 05, 2016	20.57	20.64	20.42	20.46	572,313	-0.05(-0.24%)
Oct 04, 2016	20.81	20.81	20.41	20.51	1,288,715	-0.30(-1.44%)
Oct 03, 2016	20.94	21.01	20.70	20.81	1,340,528	-0.19(-0.93%)
Sep 30, 2016	21.22	21.24	20.99	21.00	529,928	-0.12(-0.58%)
Sep 29, 2016	21.34	21.37	21.07	21.12	568,806	-0.27(-1.25%)
Sep 28, 2016	21.39	21.41	21.17	21.39	344,080	+0.02(+0.09%)
Sep 27, 2016	21.60	21.69	21.35	21.37	416,866	-0.20(-0.92%)
Sep 26, 2016	21.57	21.67	21.50	21.57	317,596	-0.03(-0.15%)
Sep 23, 2016	21.59	21.68	21.51	21.60	297,569	-0.01(-0.04%)
Sep 22, 2016	21.47	21.64	21.39	21.61	357,406	+0.23(+1.10%)
Sep 21, 2016	21.05	21.38	21.00	21.38	483,128	+0.39(+1.88%)
Sep 20, 2016	21.25	21.29	20.98	20.98	622,558	-0.18(-0.84%)
Sep 19, 2016	21.13	21.17	21.05	21.16	396,828	+0.13(+0.61%)
Sep 16, 2016	20.93	21.06	20.82	21.03	403,010	+0.06(+0.31%)
Sep 15, 2016	20.76	21.01	20.72	20.96	382,008	+0.19(+0.93%)
Sep 14, 2016	20.80	20.93	20.68	20.77	527,126	+0.05(+0.23%)
Sep 13, 2016	21.03	21.03	20.60	20.72	921,612	-0.39(-1.87%)
Sep 12, 2016	20.70	21.17	20.66	21.12	802,855	+0.34(+1.63%)
Sep 09, 2016	21.34	21.35	20.76	20.78	634,012	-0.72(-3.33%)
Sep 08, 2016	21.34	21.53	21.34	21.50	580,146	+0.06(+0.30%)
Sep 07, 2016	21.30	21.43	21.25	21.43	347,987	+0.11(+0.53%)
Sep 06, 2016	21.21	21.35	21.18	21.32	507,659	+0.16(+0.76%)
Sep 02, 2016	20.96	21.16	21.16	21.16	1,159,490	+0.27(+1.31%)
Sep 01, 2016	20.92	20.99	20.85	20.88	1,295,821	-0.08(-0.38%)
Aug 31, 2016	20.83	20.97	20.82	20.96	797,715	+0.05(+0.23%)
Aug 30, 2016	21.09	21.14	20.90	20.92	333,621	-0.16(-0.76%)
Aug 29, 2016	20.96	21.15	20.96	21.08	414,534	+0.18(+0.85%)
Aug 26, 2016	21.25	21.38	20.85	20.90	790,357	-0.35(-1.67%)
Aug 25, 2016	21.19	21.29	21.19	21.25	396,016	+0.03(+0.15%)
Aug 24, 2016	21.26	21.28	21.15	21.22	582,030	-0.03(-0.15%)
Aug 23, 2016	21.30	21.40	21.25	21.25	579,946	-0.01(-0.04%)
Aug 22, 2016	21.20	21.32	21.15	21.26	331,463	+0.06(+0.27%)
Aug 19, 2016	21.32	21.33	21.09	21.21	1,127,430	-0.21(-0.98%)
Aug 18, 2016	21.25	21.43	21.22	21.42	345,007	+0.16(+0.76%)
Aug 17, 2016	21.11	21.28	20.92	21.25	1,134,428	+0.13(+0.61%)
Aug 16, 2016	21.38	21.38	21.11	21.13	1,034,520	-0.27(-1.28%)
Aug 15, 2016	21.58	21.62	21.39	21.40	501,462	-0.16(-0.75%)
Aug 12, 2016	21.66	21.71	21.55	21.56	775,759	-0.04(-0.19%)
Aug 11, 2016	21.61	21.63	21.51	21.60	1,071,661	+0.02(+0.07%)
Aug 10, 2016	21.63	21.66	21.54	21.58	609,048	-0.02(-0.07%)
Aug 09, 2016	21.67	21.67	21.57	21.60	980,533	-0.01(-0.04%)
Aug 08, 2016	21.62	21.75	21.60	21.61	436,986	+0.01(+0.04%)
Aug 05, 2016	21.77	21.77	21.59	21.60	364,017	-0.17(-0.78%)
Aug 04, 2016	21.69	21.81	21.69	21.77	477,732	+0.02(+0.11%)
Aug 03, 2016	21.75	21.79	21.67	21.75	295,391	-0.03(-0.13%)
Aug 02, 2016	21.91	21.93	21.69	21.77	535,494	-0.24(-1.08%)
Aug 01, 2016	22.06	22.13	21.98	22.01	971,573	-0.08(-0.36%)
Jul 29, 2016	21.93	22.17	21.93	22.09	665,271	+0.14(+0.62%)
Jul 28, 2016	21.88	21.99	21.84	21.95	305,263	+0.04(+0.18%)
Jul 27, 2016	22.16	22.16	21.75	21.91	562,706	-0.27(-1.23%)
Jul 26, 2016	22.25	22.27	22.11	22.19	386,936	-0.10(-0.43%)
Jul 25, 2016	22.18	22.30	22.17	22.29	393,702	+0.10(+0.47%)
Jul 22, 2016	21.87	22.21	21.87	22.18	767,657	+0.27(+1.25%)
Jul 21, 2016	21.78	21.91	21.74	21.91	521,473	+0.05(+0.22%)
Jul 20, 2016	21.82	21.87	21.75	21.86	375,123	+0.01(+0.04%)
Jul 19, 2016	21.96	21.99	21.82	21.85	250,923	-0.14(-0.62%)
Jul 18, 2016	21.97	22.00	21.91	21.99	655,465	-0.09(-0.40%)
Jul 15, 2016	22.00	22.11	21.95	22.08	590,660	+0.08(+0.37%)
Jul 14, 2016	21.93	22.05	21.91	22.00	564,986	-0.07(-0.33%)
Jul 13, 2016	21.84	22.07	21.84	22.07	605,773	+0.22(+0.99%)
Jul 12, 2016	21.90	22.00	21.83	21.85	932,378	-0.11(-0.51%)
Jul 11, 2016	21.87	21.96	21.75	21.96	776,144	+0.09(+0.41%)
Jul 08, 2016	21.63	21.90	21.62	21.87	1,029,905	+0.26(+1.19%)
Jul 07, 2016	21.83	21.90	21.55	21.62	730,464	-0.25(-1.14%)
Jul 06, 2016	21.77	21.88	21.64	21.87	1,231,680	+0.06(+0.26%)
Jul 05, 2016	21.78	21.85	21.73	21.81	976,848	+0.02(+0.07%)
Jul 01, 2016	21.79	21.79	21.79	21.79	1,628,006	+0.03(+0.15%)
Jun 30, 2016	21.42	21.76	21.34	21.76	2,748,392	+0.41(+1.92%)
Jun 29, 2016	21.25	21.38	21.25	21.35	1,782,583	+0.21(+0.99%)
Jun 28, 2016	21.00	21.14	20.90	21.14	1,093,307	+0.23(+1.08%)
Jun 27, 2016	20.83	20.96	20.71	20.92	1,083,472	+0.02(+0.08%)
Jun 24, 2016	20.84	21.11	20.72	20.90	2,234,694	-0.23(-1.07%)
Jun 23, 2016	20.97	21.13	20.97	21.13	709,919	+0.17(+0.81%)
Jun 22, 2016	21.08	21.09	20.94	20.96	521,827	-0.10(-0.47%)
Jun 21, 2016	20.90	21.16	20.81	21.05	472,780	+0.18(+0.84%)
Jun 20, 2016	20.89	21.00	20.82	20.88	651,055	+0.00(+0.00%)
Jun 17, 2016	20.80	20.88	20.70	20.88	775,996	+0.10(+0.46%)
Jun 16, 2016	20.59	20.81	20.59	20.78	691,221	+0.13(+0.62%)
Jun 15, 2016	20.75	20.78	20.63	20.65	435,891	-0.10(-0.50%)
Jun 14, 2016	20.67	20.77	20.63	20.76	640,346	+0.07(+0.33%)
Jun 13, 2016	20.75	20.83	20.68	20.69	477,327	-0.09(-0.44%)
Jun 10, 2016	20.87	20.90	20.72	20.78	516,566	-0.15(-0.73%)
Jun 09, 2016	20.81	20.96	20.79	20.93	444,232	+0.12(+0.58%)
Jun 08, 2016	20.75	20.85	20.75	20.81	558,721	+0.06(+0.31%)
Jun 07, 2016	20.72	20.83	20.66	20.75	593,274	+0.06(+0.27%)
Jun 06, 2016	20.72	20.79	20.63	20.69	490,464	+0.02(+0.08%)
Jun 03, 2016	20.57	20.75	20.57	20.68	826,840	+0.22(+1.06%)
Jun 02, 2016	20.36	20.46	20.29	20.46	598,838	+0.04(+0.20%)
Jun 01, 2016	20.40	20.48	20.34	20.42	1,056,656	-0.02(-0.12%)
May 31, 2016	20.31	20.49	20.30	20.45	395,547	+0.13(+0.63%)
May 27, 2016	20.28	20.32	20.32	20.32	348,021	+0.06(+0.32%)
May 26, 2016	20.02	20.28	20.02	20.25	684,341	+0.20(+1.00%)
May 25, 2016	20.05	20.08	19.95	20.05	356,354	-0.02(-0.12%)
May 24, 2016	19.89	20.11	19.89	20.08	412,935	+0.21(+1.05%)
May 23, 2016	20.04	20.06	19.86	19.87	740,487	-0.18(-0.88%)
May 20, 2016	20.00	20.11	19.93	20.05	339,308	+0.08(+0.40%)
May 19, 2016	19.75	19.97	19.68	19.97	548,466	+0.10(+0.52%)
May 18, 2016	20.05	20.21	19.77	19.86	715,009	-0.31(-1.55%)
May 17, 2016	20.34	20.41	20.08	20.17	460,023	-0.25(-1.21%)
May 16, 2016	20.33	20.42	20.32	20.42	302,217	+0.06(+0.27%)
May 13, 2016	20.55	20.55	20.35	20.37	920,120	-0.18(-0.90%)
May 12, 2016	20.46	20.59	20.45	20.55	536,364	+0.10(+0.47%)
May 11, 2016	20.44	20.50	20.39	20.45	1,809,353	+0.01(+0.04%)
May 10, 2016	20.35	20.49	20.29	20.45	579,721	+0.15(+0.75%)
May 09, 2016	20.26	20.34	20.21	20.29	564,839	+0.05(+0.24%)
May 06, 2016	20.30	20.30	20.08	20.25	311,645	-0.08(-0.39%)
May 05, 2016	20.41	20.54	20.29	20.33	388,245	-0.14(-0.66%)
May 04, 2016	20.29	20.58	20.28	20.46	425,156	+0.12(+0.59%)
May 03, 2016	20.40	20.41	20.23	20.34	529,650	-0.06(-0.27%)
May 02, 2016	20.35	20.45	20.24	20.40	1,537,963	+0.10(+0.51%)
Apr 29, 2016	20.20	20.31	20.06	20.29	662,810	+0.00(+0.00%)
Apr 28, 2016	20.17	20.39	20.11	20.29	465,844	-0.09(-0.43%)
Apr 27, 2016	20.17	20.45	20.14	20.38	438,534	+0.25(+1.25%)
Apr 26, 2016	20.15	20.22	20.09	20.13	489,320	+0.00(+0.02%)
Apr 25, 2016	20.03	20.13	19.99	20.13	1,118,303	+0.04(+0.20%)
Apr 22, 2016	20.01	20.12	19.94	20.09	572,224	+0.14(+0.72%)
Apr 21, 2016	20.31	20.34	19.91	19.94	554,172	-0.42(-2.04%)
Apr 20, 2016	20.72	20.72	20.34	20.36	1,367,995	-0.33(-1.59%)
Apr 19, 2016	20.58	20.70	20.56	20.69	613,418	+0.12(+0.58%)
Apr 18, 2016	20.45	20.57	20.38	20.57	376,284	+0.09(+0.43%)
Apr 15, 2016	20.36	20.52	20.32	20.48	403,028	+0.13(+0.63%)
Apr 14, 2016	20.33	20.40	20.30	20.35	540,362	-0.01(-0.04%)
Apr 13, 2016	20.48	20.48	20.24	20.36	2,240,825	-0.06(-0.27%)
Apr 12, 2016	20.27	20.43	20.24	20.41	3,734,210	+0.17(+0.83%)
Apr 11, 2016	20.40	20.46	20.22	20.25	446,150	-0.10(-0.51%)
Apr 08, 2016	20.32	20.43	20.28	20.35	732,675	+0.10(+0.47%)
Apr 07, 2016	20.31	20.39	20.20	20.25	547,549	-0.12(-0.59%)
Apr 06, 2016	20.33	20.37	20.22	20.37	611,964	+0.06(+0.28%)
Apr 05, 2016	20.71	20.71	20.31	20.32	1,037,022	-0.44(-2.12%)
Apr 04, 2016	20.92	20.92	20.71	20.76	958,048	-0.12(-0.57%)
Apr 01, 2016	20.72	20.89	20.59	20.88	1,121,087	+0.10(+0.46%)
Mar 31, 2016	20.73	20.81	20.68	20.78	880,166	+0.10(+0.48%)
Mar 30, 2016	20.76	20.77	20.65	20.68	5,794,962	-0.05(-0.25%)
Mar 29, 2016	20.35	20.73	20.28	20.73	2,121,165	+0.38(+1.85%)
Mar 28, 2016	20.39	20.43	20.25	20.36	2,531,324	-0.01(-0.04%)
Mar 24, 2016	20.23	20.37	20.37	20.37	1,746,359	+0.10(+0.47%)
Mar 23, 2016	20.26	20.37	20.15	20.27	1,755,843	+0.01(+0.06%)
Mar 22, 2016	20.26	20.40	20.21	20.26	785,265	-0.01(-0.06%)
Mar 21, 2016	20.32	20.38	20.19	20.27	763,160	-0.05(-0.25%)
Mar 18, 2016	20.32	20.47	20.32	20.32	1,319,645	-0.08(-0.39%)
Mar 17, 2016	20.28	20.45	20.16	20.40	1,280,272	+0.16(+0.79%)
Mar 16, 2016	19.94	20.27	19.84	20.24	1,156,081	+0.28(+1.40%)
Mar 15, 2016	19.95	19.99	19.87	19.96	327,854	-0.07(-0.36%)
Mar 14, 2016	20.00	20.07	19.95	20.04	1,000,639	-0.02(-0.08%)
Mar 11, 2016	20.04	20.16	19.99	20.05	802,175	+0.15(+0.76%)
Mar 10, 2016	19.76	19.91	19.66	19.90	1,062,308	+0.13(+0.64%)
Mar 09, 2016	19.77	19.91	19.70	19.77	1,462,103	+0.03(+0.16%)
Mar 08, 2016	19.76	19.79	19.62	19.74	585,610	-0.04(-0.20%)
Mar 07, 2016	19.58	19.88	19.57	19.78	1,405,832	+0.18(+0.93%)
Mar 04, 2016	19.33	19.70	19.30	19.60	573,655	+0.19(+0.98%)
Mar 03, 2016	19.27	19.41	19.11	19.41	762,739	+0.15(+0.79%)
Mar 02, 2016	18.91	19.26	18.71	19.26	449,037	+0.28(+1.47%)
Mar 01, 2016	19.13	19.13	18.85	18.98	759,552	+0.02(+0.08%)
Feb 29, 2016	18.83	19.11	18.79	18.96	814,666	+0.06(+0.29%)
Feb 26, 2016	19.23	19.23	18.88	18.91	914,301	-0.37(-1.90%)
Feb 25, 2016	19.19	19.27	19.08	19.27	659,986	+0.16(+0.83%)
Feb 24, 2016	18.81	19.14	18.81	19.11	808,603	+0.25(+1.31%)
Feb 23, 2016	18.76	18.90	18.73	18.87	886,026	+0.06(+0.34%)
Feb 22, 2016	18.68	18.82	18.63	18.80	1,140,576	+0.27(+1.46%)
Feb 19, 2016	18.72	18.79	18.45	18.53	1,734,034	-0.24(-1.27%)
Feb 18, 2016	18.54	18.85	18.50	18.77	704,165	+0.27(+1.46%)
Feb 17, 2016	18.50	18.58	18.34	18.50	859,534	+0.08(+0.43%)
Feb 16, 2016	18.37	18.44	18.23	18.42	676,213	+0.19(+1.05%)
Feb 12, 2016	18.28	18.23	18.23	18.23	2,270,965	+0.02(+0.09%)
Feb 11, 2016	18.41	18.49	18.17	18.21	1,662,781	-0.29(-1.55%)
Feb 10, 2016	18.63	18.63	18.29	18.50	2,034,816	-0.04(-0.21%)
Feb 09, 2016	18.38	18.62	18.34	18.54	3,674,916	+0.04(+0.22%)
Feb 08, 2016	18.72	18.89	18.38	18.50	2,948,106	-0.33(-1.77%)
Feb 05, 2016	18.86	19.01	18.68	18.83	60,679,100	-0.07(-0.38%)
Feb 04, 2016	18.99	19.10	18.87	18.91	8,130,884	+0.01(+0.04%)
Feb 03, 2016	18.57	18.96	18.57	18.90	19,855,326	+0.42(+2.28%)
Feb 02, 2016	18.40	18.50	18.22	18.48	1,038,271	-0.02(-0.09%)
Feb 01, 2016	18.24	18.55	18.22	18.49	2,266,928	+0.30(+1.66%)
Jan 29, 2016	17.87	18.20	17.87	18.19	471,665	+0.45(+2.56%)
Jan 28, 2016	17.54	17.81	17.54	17.74	87,990	+0.25(+1.41%)
Jan 27, 2016	17.39	17.64	17.35	17.49	48,719	+0.04(+0.23%)
Jan 26, 2016	17.22	17.48	17.22	17.45	64,732	+0.30(+1.76%)
Jan 25, 2016	17.41	17.41	17.13	17.15	102,113	-0.33(-1.87%)
Jan 22, 2016	17.23	17.47	17.19	17.47	296,207	+0.41(+2.40%)
Jan 21, 2016	17.05	17.23	16.91	17.06	170,670	+0.06(+0.35%)
Jan 20, 2016	17.28	17.28	16.65	17.00	162,950	-0.43(-2.47%)
Jan 19, 2016	17.39	17.48	17.33	17.43	283,290	+0.18(+1.02%)
Jan 15, 2016	17.35	17.26	17.26	17.26	782,112	-0.31(-1.75%)
Jan 14, 2016	17.19	17.67	17.14	17.57	2,225,332	+0.40(+2.35%)
Jan 13, 2016	17.39	17.48	17.14	17.16	85,752	-0.18(-1.01%)
Jan 12, 2016	17.58	17.58	17.27	17.34	59,662	-0.21(-1.18%)
Jan 11, 2016	17.58	17.65	17.47	17.54	301,465	-0.02(-0.09%)
Jan 08, 2016	17.63	17.73	17.53	17.56	352,809	-0.01(-0.05%)
Jan 07, 2016	17.53	17.72	17.51	17.57	92,621	-0.20(-1.10%)
Jan 06, 2016	17.77	17.83	17.68	17.76	128,129	-0.13(-0.73%)
Jan 05, 2016	17.75	17.93	17.51	17.90	285,841	+0.14(+0.76%)
Jan 04, 2016	17.71	17.76	17.57	17.76	709,452	-0.06(-0.36%)
Dec 31, 2015	17.93	17.82	17.82	17.82	92,205	-0.15(-0.84%)
Dec 30, 2015	18.08	18.09	17.97	17.97	93,636	-0.10(-0.53%)
Dec 29, 2015	18.03	18.11	18.02	18.07	405,383	+0.10(+0.53%)
Dec 28, 2015	17.88	17.98	17.79	17.97	42,467	+0.04(+0.22%)
Dec 24, 2015	17.88	17.93	17.93	17.93	37,937	-0.02(-0.09%)
Dec 23, 2015	17.72	17.97	17.70	17.95	46,613	+0.38(+2.15%)
Dec 22, 2015	17.48	17.60	17.29	17.57	1,146,044	+0.14(+0.81%)
Dec 21, 2015	17.40	17.46	17.32	17.43	48,262	+0.12(+0.68%)
Dec 18, 2015	17.40	17.42	17.22	17.31	92,990	-0.15(-0.83%)
Dec 17, 2015	17.51	17.57	17.39	17.46	82,774	-0.04(-0.20%)
Dec 16, 2015	17.12	17.52	17.12	17.50	115,411	+0.44(+2.58%)
Dec 15, 2015	16.93	17.13	16.91	17.05	148,310	+0.20(+1.21%)
Dec 14, 2015	16.97	17.02	16.71	16.85	936,068	-0.11(-0.65%)
Dec 11, 2015	17.00	17.16	16.95	16.96	69,856	-0.15(-0.87%)
Dec 10, 2015	17.36	17.36	17.10	17.11	134,570	-0.24(-1.38%)
Dec 09, 2015	17.31	17.57	17.28	17.35	132,505	+0.00(+0.02%)
Dec 08, 2015	17.28	17.37	17.21	17.35	93,324	-0.05(-0.27%)
Dec 07, 2015	17.32	17.39	17.21	17.39	921,339	+0.04(+0.23%)
Dec 04, 2015	17.31	17.43	17.27	17.35	121,099	+0.08(+0.46%)
Dec 03, 2015	17.44	17.45	17.24	17.27	369,896	-0.15(-0.86%)
Dec 02, 2015	17.87	17.87	17.42	17.42	848,624	-0.46(-2.57%)
Dec 01, 2015	17.73	17.91	17.72	17.88	1,126,212	+0.14(+0.78%)
Nov 30, 2015	17.72	17.82	17.68	17.75	580,182	+0.05(+0.31%)
Nov 27, 2015	17.69	17.74	17.69	17.69	21,838	+0.01(+0.06%)
Nov 25, 2015	17.76	17.68	17.68	17.68	116,008	-0.11(-0.61%)
Nov 24, 2015	17.68	17.83	17.65	17.79	36,101	+0.01(+0.07%)
Nov 23, 2015	17.90	17.93	17.76	17.78	50,775	-0.08(-0.44%)
Nov 20, 2015	17.89	18.00	17.80	17.86	58,811	+0.02(+0.09%)
Nov 19, 2015	17.73	17.87	17.73	17.84	43,256	+0.11(+0.62%)
Nov 18, 2015	17.50	17.75	17.47	17.73	53,555	+0.20(+1.12%)
Nov 17, 2015	17.84	17.92	17.50	17.53	119,621	-0.33(-1.87%)
Nov 16, 2015	17.66	17.87	17.61	17.87	271,116	+0.33(+1.86%)
Nov 13, 2015	17.61	17.74	17.52	17.54	487,933	-0.09(-0.49%)
Nov 12, 2015	17.79	17.87	17.63	17.63	57,416	-0.25(-1.41%)
Nov 11, 2015	17.92	17.94	17.76	17.88	60,615	+0.06(+0.35%)
Nov 10, 2015	17.64	17.86	17.64	17.82	138,635	+0.16(+0.89%)
Nov 09, 2015	17.55	17.69	17.50	17.66	206,934	+0.06(+0.36%)
Nov 06, 2015	17.93	17.95	17.46	17.60	87,272	-0.60(-3.29%)
Nov 05, 2015	18.37	18.38	18.18	18.20	163,600	-0.20(-1.11%)
Nov 04, 2015	18.34	18.49	18.32	18.40	79,534	+0.11(+0.60%)
Nov 03, 2015	18.27	18.32	18.19	18.29	399,088	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.