Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.185	2.209	2.098	2.108	239,218	-0.14(-6.03%)
Oct 28, 2021	2.243	2.292	2.213	2.243	220,794	-0.01(-0.43%)
Oct 27, 2021	2.350	2.379	2.234	2.253	256,833	-0.11(-4.51%)
Oct 26, 2021	2.398			2.359	384,822	-0.03(-1.21%)
Oct 25, 2021	2.369	2.427	2.369	2.388	450,426	+0.04(+1.65%)
Oct 22, 2021	2.369	2.388	2.272	2.350	333,112	-0.03(-1.22%)
Oct 21, 2021	2.398	2.437	2.345	2.379	377,902	-0.06(-2.38%)
Oct 20, 2021	2.243	2.451	2.243	2.437	511,519	+0.15(+6.78%)
Oct 19, 2021	2.263	2.301	2.214	2.282	279,650	+0.02(+0.85%)
Oct 18, 2021	2.311	2.330	2.243	2.263	355,185	-0.03(-1.27%)
Oct 15, 2021	2.272	2.321	2.234	2.292	318,631	+0.04(+1.72%)
Oct 14, 2021	2.301	2.301	2.185	2.253	214,243	+0.06(+2.64%)
Oct 13, 2021	2.234	2.243	2.166	2.195	268,924	-0.03(-1.30%)
Oct 12, 2021	2.166	2.272	2.154	2.224	223,330	+0.04(+1.77%)
Oct 11, 2021	2.185	2.263	2.176	2.185	236,512	+0.00(+0.00%)
Oct 08, 2021	2.166	2.243	2.156	2.185	250,671	+0.01(+0.44%)
Oct 07, 2021	2.243	2.253	2.166	2.176	245,936	-0.04(-1.75%)
Oct 06, 2021	2.195	2.224	2.137	2.214	292,613	-0.01(-0.43%)
Oct 05, 2021	2.185	2.263	2.137	2.224	362,282	+0.02(+0.88%)
Oct 04, 2021	2.224	2.225	2.166	2.205	157,854	-0.01(-0.44%)
Oct 01, 2021	2.166	2.234	2.157	2.214	280,550	+0.04(+1.78%)
Sep 30, 2021	2.127	2.224	2.118	2.176	564,002	+0.05(+2.27%)
Sep 29, 2021	2.137	2.176	2.108	2.127	412,135	+0.00(+0.00%)
Sep 28, 2021	2.098	2.185	2.061	2.127	638,104	-0.02(-0.90%)
Sep 27, 2021	2.031	2.164	2.002	2.147	345,919	+0.10(+4.72%)
Sep 24, 2021	2.079	2.096	2.035	2.050	212,071	-0.04(-1.85%)
Sep 23, 2021	2.137	2.166	2.087	2.089	352,952	-0.02(-0.92%)
Sep 22, 2021	2.040	2.176	2.040	2.108	522,393	+0.09(+4.31%)
Sep 21, 2021	2.108	2.127	2.011	2.021	662,622	-0.04(-1.88%)
Sep 20, 2021	2.224	2.243	2.050	2.060	1,126,828	-0.27(-11.62%)
Sep 17, 2021	2.301	2.414	2.301	2.330	465,274	-0.05(-2.03%)
Sep 16, 2021	2.369	2.417	2.243	2.379	949,062	+0.01(+0.41%)
Sep 15, 2021	2.408	2.484	2.335	2.369	829,593	-0.07(-2.78%)
Sep 14, 2021	2.533	2.582	2.437	2.437	1,001,633	-0.11(-4.18%)
Sep 13, 2021	2.669	2.794	2.495	2.543	2,416,518	+0.15(+6.48%)
Sep 10, 2021	2.398	2.456	2.330	2.388	842,523	+0.01(+0.41%)
Sep 09, 2021	2.466	2.591	2.369	2.379	729,072	-0.14(-5.38%)
Sep 08, 2021	2.562	2.664	2.432	2.514	1,114,451	-0.11(-4.06%)
Sep 07, 2021	2.427	2.620	2.412	2.620	1,061,168	+0.22(+9.27%)
Sep 03, 2021	2.321	2.427	2.292	2.398	586,270	+0.06(+2.48%)
Sep 02, 2021	2.350	2.456	2.311	2.340	611,043	-0.03(-1.22%)
Sep 01, 2021	2.427	2.567	2.321	2.369	776,308	-0.07(-2.78%)
Aug 31, 2021	2.427	2.485	2.339	2.437	899,882	-0.02(-0.79%)
Aug 30, 2021	2.243	2.495	2.243	2.456	1,460,405	+0.23(+10.43%)
Aug 27, 2021	2.166	2.301	2.166	2.224	679,741	+0.07(+3.14%)
Aug 26, 2021	2.079	2.234	2.040	2.156	973,268	-0.08(-3.46%)
Aug 25, 2021	2.127	2.243	2.127	2.234	617,578	+0.11(+5.00%)
Aug 24, 2021	1.963	2.127	1.963	2.127	694,222	+0.16(+8.37%)
Aug 23, 2021	1.915	2.002	1.915	1.963	335,944	+0.05(+2.52%)
Aug 20, 2021	1.866	1.953	1.856	1.915	314,928	+0.06(+3.13%)
Aug 19, 2021	1.847	1.866	1.837	1.856	232,094	-0.01(-0.52%)
Aug 18, 2021	1.885	1.924	1.866	1.866	167,030	-0.04(-2.03%)
Aug 17, 2021	1.924	1.973	1.876	1.905	268,037	-0.04(-1.99%)
Aug 16, 2021	1.992	2.010	1.944	1.944	236,826	-0.08(-3.83%)
Aug 13, 2021	1.992	2.021	1.944	2.021	237,471	+0.03(+1.46%)
Aug 12, 2021	2.050	2.069	1.992	1.992	278,729	-0.07(-3.29%)
Aug 11, 2021	2.021	2.069	1.948	2.060	468,258	+0.04(+1.91%)
Aug 10, 2021	1.905	2.021	1.876	2.021	511,973	+0.13(+6.63%)
Aug 09, 2021	1.885	1.934	1.881	1.895	214,617	-0.02(-1.01%)
Aug 06, 2021	1.876	1.915	1.842	1.915	268,268	+0.06(+3.13%)
Aug 05, 2021	1.818	1.912	1.818	1.856	181,772	+0.02(+1.05%)
Aug 04, 2021	1.856	1.885	1.827	1.837	162,552	-0.04(-2.06%)
Aug 03, 2021	1.837	1.876	1.798	1.876	263,668	+0.04(+2.11%)
Aug 02, 2021	1.905	1.905	1.847	1.837	205,590	-0.05(-2.56%)
Jul 30, 2021	1.895	1.924	1.861	1.885	155,153	-0.04(-2.01%)
Jul 29, 2021	1.944	1.963	1.895	1.924	151,234	+0.02(+1.01%)
Jul 28, 2021	1.953	1.953	1.866	1.905	189,889	+0.01(+0.51%)
Jul 27, 2021	1.934	1.934	1.856	1.895	138,256	-0.01(-0.51%)
Jul 26, 2021	1.895	1.963	1.895	1.905	181,818	+0.02(+1.03%)
Jul 23, 2021	1.915	1.953	1.876	1.885	246,775	-0.03(-1.52%)
Jul 22, 2021	1.953	1.963	1.905	1.915	86,093	-0.05(-2.46%)
Jul 21, 2021	1.905	1.982	1.885	1.963	190,335	+0.07(+3.57%)
Jul 20, 2021	1.905	1.905	1.856	1.895	217,626	+0.01(+0.51%)
Jul 19, 2021	1.885	1.915	1.856	1.885	226,912	-0.05(-2.50%)
Jul 16, 2021	1.973	1.973	1.876	1.934	310,550	-0.01(-0.50%)
Jul 15, 2021	1.905	1.953	1.895	1.944	344,875	+0.03(+1.51%)
Jul 14, 2021	1.982	2.031	1.885	1.915	620,453	-0.06(-2.94%)
Jul 13, 2021	1.992	1.992	1.915	1.973	223,934	+0.01(+0.49%)
Jul 12, 2021	1.915	1.973	1.856	1.963	424,663	+0.08(+4.10%)
Jul 09, 2021	1.876	1.895	1.847	1.885	413,613	+0.01(+0.52%)
Jul 08, 2021	1.885	1.885	1.827	1.876	659,776	-0.04(-2.02%)
Jul 07, 2021	1.973	1.992	1.895	1.915	262,524	-0.06(-2.94%)
Jul 06, 2021	2.031	2.040	1.924	1.973	219,120	+0.01(+0.49%)
Jul 02, 2021	1.992	1.992	1.895	1.963	484,228	+0.00(+0.00%)
Jul 01, 2021	1.992	2.011	1.944	1.963	238,041	-0.04(-1.93%)
Jun 30, 2021	2.011	2.040	1.992	2.002	181,395	-0.04(-1.90%)
Jun 29, 2021	2.166	2.166	2.011	2.040	370,279	-0.08(-3.65%)
Jun 28, 2021	2.118	2.137	2.050	2.118	627,381	+0.04(+1.86%)
Jun 25, 2021	2.272	2.330	2.069	2.079	1,565,790	-0.18(-8.12%)
Jun 24, 2021	2.263	2.292	2.214	2.263	454,811	+0.07(+3.08%)
Jun 23, 2021	2.263	2.321	2.176	2.195	386,545	-0.04(-1.73%)
Jun 22, 2021	2.185	2.292	2.137	2.234	645,658	+0.04(+1.76%)
Jun 21, 2021	2.282	2.309	2.176	2.195	364,106	-0.09(-3.81%)
Jun 18, 2021	2.195	2.321	2.195	2.282	1,612,558	+0.08(+3.51%)
Jun 17, 2021	2.253	2.340	2.171	2.205	510,424	-0.09(-3.80%)
Jun 16, 2021	2.292	2.369	2.243	2.292	505,160	+0.00(+0.00%)
Jun 15, 2021	2.292	2.330	2.195	2.292	834,689	-0.01(-0.42%)
Jun 14, 2021	2.185	2.304	2.137	2.301	612,165	+0.14(+6.25%)
Jun 11, 2021	2.292	2.292	2.137	2.166	436,844	-0.08(-3.45%)
Jun 10, 2021	2.214	2.321	2.214	2.243	576,140	+0.02(+0.87%)
Jun 09, 2021	2.156	2.305	2.069	2.224	1,265,271	+0.08(+3.60%)
Jun 08, 2021	2.301	2.330	2.147	2.147	850,118	-0.15(-6.33%)
Jun 07, 2021	2.272	2.359	2.226	2.292	1,182,760	+0.04(+1.72%)
Jun 04, 2021	2.127	2.253	2.089	2.253	1,233,631	+0.15(+6.88%)
Jun 03, 2021	2.021	2.118	1.953	2.108	852,294	+0.08(+3.81%)
Jun 02, 2021	1.973	2.050	1.953	2.031	971,709	+0.07(+3.45%)
Jun 01, 2021	1.934	1.973	1.895	1.963	1,095,061	+0.07(+3.57%)
May 28, 2021	1.798	1.915	1.794	1.895	957,330	+0.09(+4.81%)
May 27, 2021	1.779	1.820	1.760	1.808	293,393	+0.03(+1.63%)
May 26, 2021	1.711	1.798	1.711	1.779	417,208	+0.06(+3.37%)
May 25, 2021	1.740	1.760	1.702	1.721	417,702	-0.02(-1.11%)
May 24, 2021	1.779	1.827	1.740	1.740	104,037	-0.03(-1.64%)
May 21, 2021	1.847	1.856	1.750	1.769	274,786	-0.07(-3.68%)
May 20, 2021	1.798	1.847	1.769	1.837	954,028	+0.06(+3.26%)
May 19, 2021	1.808	1.837	1.750	1.779	386,594	-0.07(-3.66%)
May 18, 2021	1.827	1.866	1.784	1.847	984,389	+0.04(+2.14%)
May 17, 2021	1.740	1.808	1.702	1.808	605,790	+0.05(+2.75%)
May 14, 2021	1.673	1.789	1.663	1.760	877,857	+0.12(+7.06%)
May 13, 2021	1.644	1.673	1.625	1.644	381,798	+0.01(+0.59%)
May 12, 2021	1.634	1.673	1.624	1.634	606,944	-0.01(-0.79%)
May 11, 2021	1.627	1.685	1.605	1.647	965,699	-0.04(-2.26%)
May 10, 2021	1.704	1.790	1.666	1.685	844,868	-0.03(-1.67%)
May 07, 2021	1.657	1.716	1.580	1.714	1,186,660	+0.04(+2.27%)
May 06, 2021	1.628	1.685	1.584	1.676	1,061,499	+0.06(+3.53%)
May 05, 2021	1.647	1.659	1.609	1.619	426,341	-0.02(-1.16%)
May 04, 2021	1.657	1.666	1.619	1.638	668,113	-0.02(-1.15%)
May 03, 2021	1.695	1.706	1.657	1.657	245,742	-0.03(-1.69%)
Apr 30, 2021	1.695	1.723	1.685	1.685	186,116	-0.05(-2.75%)
Apr 29, 2021	1.771	1.799	1.723	1.733	233,175	-0.03(-1.62%)
Apr 28, 2021	1.742	1.857	1.742	1.761	403,206	+0.01(+0.54%)
Apr 27, 2021	1.695	1.780	1.685	1.752	461,778	+0.07(+3.96%)
Apr 26, 2021	1.714	1.723	1.685	1.685	298,681	-0.01(-0.56%)
Apr 23, 2021	1.666	1.704	1.666	1.695	141,163	+0.01(+0.56%)
Apr 22, 2021	1.676	1.685	1.647	1.685	192,163	+0.01(+0.57%)
Apr 21, 2021	1.609	1.676	1.600	1.676	268,170	+0.05(+2.92%)
Apr 20, 2021	1.619	1.638	1.609	1.628	302,444	+0.00(+0.00%)
Apr 19, 2021	1.619	1.685	1.619	1.628	282,724	+0.01(+0.59%)
Apr 16, 2021	1.580	1.647	1.552	1.619	547,321	+0.01(+0.59%)
Apr 15, 2021	1.590	1.609	1.561	1.609	520,664	+0.02(+1.20%)
Apr 14, 2021	1.619	1.685	1.590	1.590	525,103	-0.03(-1.76%)
Apr 13, 2021	1.666	1.676	1.619	1.619	689,414	-0.07(-3.96%)
Apr 12, 2021	1.666	1.761	1.628	1.685	1,072,180	+0.02(+1.14%)
Apr 09, 2021	1.685	1.695	1.647	1.666	193,153	-0.04(-2.23%)
Apr 08, 2021	1.714	1.714	1.676	1.704	180,238	+0.03(+1.70%)
Apr 07, 2021	1.733	1.742	1.676	1.676	268,615	-0.06(-3.30%)
Apr 06, 2021	1.695	1.752	1.685	1.733	262,543	+0.02(+1.11%)
Apr 05, 2021	1.685	1.714	1.638	1.714	449,422	+0.06(+3.45%)
Apr 01, 2021	1.666	1.676	1.638	1.657	347,130	+0.01(+0.58%)
Mar 31, 2021	1.676	1.685	1.647	1.647	344,866	-0.03(-1.70%)
Mar 30, 2021	1.685	1.695	1.647	1.676	262,497	-0.01(-0.56%)
Mar 29, 2021	1.742	1.742	1.666	1.685	240,448	-0.04(-2.21%)
Mar 26, 2021	1.695	1.733	1.695	1.723	413,616	+0.03(+1.69%)
Mar 25, 2021	1.666	1.742	1.657	1.695	552,147	+0.01(+0.56%)
Mar 24, 2021	1.790	1.818	1.676	1.685	687,933	-0.13(-7.33%)
Mar 23, 2021	1.780	1.818	1.747	1.818	500,090	+0.03(+1.60%)
Mar 22, 2021	1.809	1.828	1.757	1.790	257,969	+0.00(+0.00%)
Mar 19, 2021	1.742	1.838	1.714	1.790	330,955	+0.01(+0.53%)
Mar 18, 2021	1.866	1.904	1.752	1.780	456,232	-0.07(-3.61%)
Mar 17, 2021	1.818	1.876	1.809	1.847	499,711	+0.01(+0.52%)
Mar 16, 2021	1.914	1.971	1.838	1.838	720,563	-0.09(-4.46%)
Mar 15, 2021	1.809	1.942	1.790	1.923	1,323,606	+0.14(+8.02%)
Mar 12, 2021	1.790	1.790	1.752	1.780	346,605	+0.02(+1.08%)
Mar 11, 2021	1.780	1.809	1.733	1.761	829,942	-0.02(-1.07%)
Mar 10, 2021	1.638	1.790	1.628	1.780	1,013,536	+0.15(+9.36%)
Mar 09, 2021	1.571	1.676	1.561	1.628	1,182,814	-0.04(-2.29%)
Mar 08, 2021	1.676	1.704	1.600	1.666	816,738	-0.02(-1.13%)
Mar 05, 2021	1.714	1.738	1.590	1.685	1,046,329	-0.03(-1.67%)
Mar 04, 2021	1.647	1.780	1.580	1.714	2,450,209	+0.00(+0.00%)
Mar 03, 2021	1.790	1.799	1.695	1.714	912,703	-0.08(-4.26%)
Mar 02, 2021	1.818	1.847	1.771	1.790	608,493	-0.03(-1.57%)
Mar 01, 2021	1.809	1.857	1.809	1.818	724,205	+0.02(+1.06%)
Feb 26, 2021	1.809	1.842	1.704	1.799	1,603,313	-0.01(-0.53%)
Feb 25, 2021	1.885	1.895	1.771	1.809	1,605,538	-0.07(-3.55%)
Feb 24, 2021	1.857	1.980	1.828	1.876	1,109,971	+0.01(+0.51%)
Feb 23, 2021	1.828	1.942	1.723	1.866	2,767,583	-0.15(-7.55%)
Feb 22, 2021	2.028	2.104	1.933	2.018	4,659,457	-0.23(-10.17%)
Feb 19, 2021	2.466	2.666	2.180	2.247	16,883,898	-0.03(-1.26%)
Feb 18, 2021	2.342	3.456	2.180	2.276	63,794,164	+0.20(+9.63%)
Feb 17, 2021	1.942	2.152	1.866	2.076	2,073,943	+0.10(+4.81%)
Feb 16, 2021	1.876	1.980	1.857	1.980	584,165	+0.14(+7.77%)
Feb 12, 2021	1.866	1.923	1.819	1.838	549,632	-0.07(-3.50%)
Feb 11, 2021	1.876	1.904	1.847	1.904	309,336	+0.06(+3.09%)
Feb 10, 2021	1.923	1.923	1.799	1.847	362,823	-0.03(-1.52%)
Feb 09, 2021	1.866	1.895	1.809	1.876	521,604	+0.06(+3.14%)
Feb 08, 2021	1.838	1.876	1.799	1.818	451,000	+0.02(+1.06%)
Feb 05, 2021	1.771	1.818	1.757	1.799	446,596	+0.04(+2.16%)
Feb 04, 2021	1.752	1.780	1.693	1.761	365,186	+0.03(+1.65%)
Feb 03, 2021	1.742	1.742	1.704	1.733	107,180	+0.02(+1.11%)
Feb 02, 2021	1.761	1.761	1.685	1.714	268,930	-0.01(-0.55%)
Feb 01, 2021	1.647	1.723	1.647	1.723	540,806	+0.08(+4.62%)
Jan 29, 2021	1.714	1.723	1.619	1.647	483,147	-0.05(-2.81%)
Jan 28, 2021	1.733	1.752	1.657	1.695	228,509	+0.00(+0.00%)
Jan 27, 2021	1.723	1.761	1.628	1.695	1,221,998	-0.06(-3.26%)
Jan 26, 2021	1.761	1.809	1.723	1.752	450,085	+0.02(+1.10%)
Jan 25, 2021	1.752	1.752	1.685	1.733	401,887	-0.03(-1.62%)
Jan 22, 2021	1.742	1.771	1.723	1.761	283,061	+0.01(+0.54%)
Jan 21, 2021	1.838	1.838	1.742	1.752	586,849	-0.09(-4.66%)
Jan 20, 2021	1.809	1.857	1.790	1.838	263,463	+0.03(+1.58%)
Jan 19, 2021	1.885	1.885	1.809	1.809	278,472	-0.04(-2.06%)
Jan 15, 2021	1.885	1.885	1.811	1.847	282,010	-0.01(-0.51%)
Jan 14, 2021	1.885	1.909	1.828	1.857	501,630	-0.02(-1.02%)
Jan 13, 2021	1.838	1.904	1.838	1.876	418,302	+0.03(+1.55%)
Jan 12, 2021	1.866	1.866	1.809	1.847	356,209	-0.01(-0.51%)
Jan 11, 2021	1.866	1.876	1.809	1.857	352,339	+0.02(+1.04%)
Jan 08, 2021	1.838	1.895	1.818	1.838	509,510	-0.04(-2.03%)
Jan 07, 2021	1.933	1.933	1.828	1.876	500,120	+0.02(+1.03%)
Jan 06, 2021	1.942	1.942	1.857	1.857	252,120	-0.01(-0.51%)
Jan 05, 2021	1.885	1.933	1.857	1.866	373,228	-0.06(-2.97%)
Jan 04, 2021	2.018	2.037	1.904	1.923	302,833	-0.10(-4.72%)
Dec 31, 2020		2.018	2.018	2.018	535,091	-0.08(-3.64%)
Dec 30, 2020	2.066	2.190	2.066	2.095	535,091	+0.03(+1.38%)
Dec 29, 2020	1.895	2.085	1.866	2.066	742,333	+0.19(+10.15%)
Dec 28, 2020	1.885	1.961	1.857	1.876	601,830	-0.03(-1.75%)
Dec 24, 2020	1.971	1.971	1.885	1.909	159,333	-0.04(-2.20%)
Dec 23, 2020	1.876	1.961	1.876	1.952	130,152	+0.08(+4.06%)
Dec 22, 2020	1.895	1.914	1.809	1.876	328,859	+0.06(+3.14%)
Dec 21, 2020	1.980	1.980	1.818	1.818	417,384	-0.11(-5.91%)
Dec 18, 2020	2.009	2.009	1.923	1.933	268,461	-0.08(-3.79%)
Dec 17, 2020	1.999	2.057	1.952	2.009	296,050	+0.00(+0.00%)
Dec 16, 2020	2.028	2.028	1.971	2.009	137,669	-0.03(-1.40%)
Dec 15, 2020	1.952	2.047	1.933	2.037	322,112	+0.10(+4.90%)
Dec 14, 2020	1.971	1.999	1.933	1.942	271,127	+0.00(+0.00%)
Dec 11, 2020	1.999	2.028	1.938	1.942	131,395	-0.09(-4.23%)
Dec 10, 2020	1.885	2.037	1.885	2.028	338,067	+0.15(+8.12%)
Dec 09, 2020	1.980	1.980	1.857	1.876	613,848	-0.06(-2.96%)
Dec 08, 2020	1.999	2.028	1.904	1.933	274,092	-0.06(-2.87%)
Dec 07, 2020	2.047	2.057	1.952	1.990	344,656	-0.03(-1.41%)
Dec 04, 2020	2.009	2.037	1.942	2.018	508,039	+0.05(+2.42%)
Dec 03, 2020	1.923	2.037	1.923	1.971	361,126	+0.02(+0.98%)
Dec 02, 2020	1.799	2.037	1.799	1.952	1,491,039	+0.15(+8.47%)
Dec 01, 2020	1.895	1.897	1.799	1.799	653,950	-0.02(-1.05%)
Nov 30, 2020	1.952	1.952	1.818	1.818	1,854,434	-0.12(-6.37%)
Nov 27, 2020	1.914	2.047	1.876	1.942	437,563	+0.04(+2.00%)
Nov 25, 2020	1.885	1.947	1.838	1.904	585,868	+0.02(+1.01%)
Nov 24, 2020	1.904	1.952	1.838	1.885	888,129	+0.07(+3.67%)
Nov 23, 2020	1.866	1.923	1.818	1.818	385,350	-0.05(-2.55%)
Nov 20, 2020	1.828	1.923	1.818	1.866	373,283	+0.02(+1.03%)
Nov 19, 2020	1.809	1.914	1.799	1.847	452,069	+0.00(+0.00%)
Nov 18, 2020	1.885	1.999	1.842	1.847	429,755	-0.10(-5.37%)
Nov 17, 2020	1.923	1.995	1.876	1.952	470,929	+0.00(+0.00%)
Nov 16, 2020	1.904	1.985	1.866	1.952	466,605	+0.09(+4.59%)
Nov 13, 2020	1.780	1.876	1.780	1.866	488,503	+0.10(+5.38%)
Nov 12, 2020	1.876	1.923	1.761	1.771	421,419	-0.12(-6.53%)
Nov 11, 2020	2.028	2.037	1.857	1.895	678,180	-0.12(-6.13%)
Nov 10, 2020	1.933	2.057	1.818	2.018	1,081,312	+0.17(+9.28%)
Nov 09, 2020	1.828	1.952	1.780	1.847	1,101,450	+0.12(+7.18%)
Nov 06, 2020	1.809	1.823	1.714	1.723	412,460	-0.05(-2.69%)
Nov 05, 2020	1.714	1.828	1.695	1.771	714,059	+0.08(+4.49%)
Nov 04, 2020	1.714	1.742	1.666	1.695	153,099	+0.00(+0.00%)
Nov 03, 2020	1.752	1.799	1.666	1.695	342,503	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.