Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.255	9.422	8.989	9.397	318,069	+0.15(+1.62%)
Oct 29, 2020	8.998	9.555	8.981	9.247	279,840	+0.14(+1.55%)
Oct 28, 2020	9.347	9.438	9.081	9.106	428,028	-0.86(-8.67%)
Oct 27, 2020	9.846	10.08	9.646	9.971	281,800	+0.39(+4.08%)
Oct 26, 2020	9.796	9.987	9.571	9.580	313,436	-0.38(-3.84%)
Oct 23, 2020	10.05	10.05	9.688	9.962	281,031	-0.37(-3.54%)
Oct 22, 2020	10.15	10.39	9.996	10.33	393,759	-0.12(-1.19%)
Oct 21, 2020	10.58	10.77	10.31	10.45	399,359	+0.22(+2.11%)
Oct 20, 2020	10.00	10.25	9.929	10.24	304,618	+0.33(+3.36%)
Oct 19, 2020	10.32	10.45	9.887	9.904	246,145	-0.42(-4.03%)
Oct 16, 2020	10.46	10.58	10.21	10.32	195,772	-0.04(-0.40%)
Oct 15, 2020	10.22	10.59	10.16	10.36	165,597	-0.30(-2.81%)
Oct 14, 2020	10.74	10.92	10.53	10.66	319,751	+0.27(+2.56%)
Oct 13, 2020	10.38	10.44	10.16	10.39	308,694	+0.01(+0.08%)
Oct 12, 2020	10.59	10.60	10.28	10.39	288,770	-0.23(-2.19%)
Oct 09, 2020	9.979	10.63	9.979	10.62	473,316	+1.03(+10.75%)
Oct 08, 2020	9.530	9.721	9.447	9.588	174,077	+0.16(+1.68%)
Oct 07, 2020	9.289	9.705	9.064	9.430	423,503	+0.23(+2.53%)
Oct 06, 2020	9.655	9.771	9.164	9.197	420,295	-0.61(-6.19%)
Oct 05, 2020	9.771	10.12	9.738	9.804	323,276	+0.32(+3.42%)
Oct 02, 2020	9.738	9.804	9.397	9.480	427,380	-0.36(-3.63%)
Oct 01, 2020	10.00	10.03	9.788	9.838	247,378	-0.02(-0.17%)
Sep 30, 2020	10.00	10.05	9.655	9.854	316,749	-0.27(-2.63%)
Sep 29, 2020	9.813	10.25	9.813	10.12	354,211	+0.38(+3.93%)
Sep 28, 2020	9.705	9.879	9.522	9.738	372,490	+0.19(+2.00%)
Sep 25, 2020	9.779	9.817	9.538	9.547	364,247	-0.23(-2.38%)
Sep 24, 2020	8.981	9.962	8.981	9.779	550,961	+0.65(+7.17%)
Sep 23, 2020	9.419	9.460	9.100	9.125	580,597	-0.44(-4.61%)
Sep 22, 2020	9.378	9.590	9.222	9.566	370,946	+0.21(+2.27%)
Sep 21, 2020	9.533	9.680	9.027	9.353	669,436	-0.42(-4.34%)
Sep 18, 2020	10.28	10.28	9.729	9.778	1,216,518	-0.34(-3.39%)
Sep 17, 2020	10.41	10.58	10.02	10.12	1,083,941	-0.70(-6.49%)
Sep 16, 2020	11.12	11.18	10.72	10.82	579,841	-0.21(-1.92%)
Sep 15, 2020	11.36	11.45	10.98	11.03	662,801	-0.06(-0.51%)
Sep 14, 2020	11.59	11.76	10.85	11.09	929,163	-0.24(-2.16%)
Sep 11, 2020	11.43	11.43	10.99	11.34	490,332	+0.00(+0.00%)
Sep 10, 2020	11.31	11.74	11.31	11.34	420,208	+0.04(+0.36%)
Sep 09, 2020	10.68	11.38	10.53	11.30	480,852	+0.59(+5.49%)
Sep 08, 2020	10.86	11.01	10.58	10.71	608,731	-0.70(-6.15%)
Sep 04, 2020	11.17	11.49	10.86	11.41	511,283	-0.07(-0.64%)
Sep 03, 2020	11.07	11.53	10.94	11.48	629,509	-0.04(-0.35%)
Sep 02, 2020	11.67	11.67	11.10	11.52	879,955	-0.59(-4.85%)
Sep 01, 2020	12.64	12.65	11.88	12.11	403,253	-0.25(-2.05%)
Aug 31, 2020	12.47	12.56	12.14	12.37	302,897	-0.05(-0.39%)
Aug 28, 2020	12.31	12.72	12.09	12.41	499,766	+0.23(+1.88%)
Aug 27, 2020	12.53	12.57	11.73	12.19	734,015	-0.13(-1.06%)
Aug 26, 2020	11.43	12.37	11.36	12.32	996,870	+0.45(+3.78%)
Aug 25, 2020	11.66	11.88	11.38	11.87	310,515	+0.22(+1.89%)
Aug 24, 2020	11.92	11.93	11.52	11.65	240,275	+0.16(+1.42%)
Aug 21, 2020	11.33	11.55	11.02	11.48	296,747	-0.21(-1.81%)
Aug 20, 2020	11.43	11.83	11.30	11.70	348,313	+0.01(+0.07%)
Aug 19, 2020	12.09	12.23	11.48	11.69	561,850	-0.68(-5.48%)
Aug 18, 2020	12.71	12.80	12.06	12.37	575,711	-0.05(-0.39%)
Aug 17, 2020	12.12	12.44	11.92	12.41	753,385	+1.01(+8.88%)
Aug 14, 2020	11.34	11.40	11.04	11.40	429,316	+0.00(+0.00%)
Aug 13, 2020	10.95	11.43	10.95	11.40	460,614	+0.37(+3.33%)
Aug 12, 2020	10.96	11.37	10.84	11.03	420,933	+0.21(+1.96%)
Aug 11, 2020	11.11	11.15	10.64	10.82	786,954	-1.04(-8.80%)
Aug 10, 2020	12.19	12.37	11.83	11.87	377,489	-0.11(-0.95%)
Aug 07, 2020	12.07	12.20	11.66	11.98	606,605	-0.35(-2.85%)
Aug 06, 2020	13.08	13.12	12.13	12.33	491,565	-0.43(-3.39%)
Aug 05, 2020	13.52	13.70	12.71	12.77	904,325	-0.42(-3.22%)
Aug 04, 2020	11.78	13.20	11.75	13.19	1,002,468	+1.18(+9.78%)
Aug 03, 2020	12.15	12.19	11.68	12.01	640,159	-0.33(-2.65%)
Jul 31, 2020	12.24	12.40	11.88	12.34	710,503	-0.10(-0.79%)
Jul 30, 2020	12.51	13.01	12.28	12.44	534,225	-0.60(-4.57%)
Jul 29, 2020	13.65	13.65	12.62	13.03	843,016	-0.82(-5.89%)
Jul 28, 2020	14.28	14.28	13.79	13.85	734,853	-0.60(-4.18%)
Jul 27, 2020	14.28	14.73	13.96	14.45	1,293,275	+0.93(+6.88%)
Jul 24, 2020	12.97	13.61	12.83	13.52	946,480	+1.02(+8.16%)
Jul 23, 2020	13.14	13.19	12.36	12.50	506,633	-0.59(-4.49%)
Jul 22, 2020	12.94	13.27	12.79	13.09	640,864	-0.13(-0.99%)
Jul 21, 2020	13.49	13.70	13.08	13.22	585,091	-0.15(-1.10%)
Jul 20, 2020	13.06	13.39	12.95	13.37	782,781	+0.78(+6.23%)
Jul 17, 2020	12.06	12.87	12.02	12.59	728,759	+0.87(+7.46%)
Jul 16, 2020	11.40	11.96	11.30	11.71	485,861	+0.29(+2.57%)
Jul 15, 2020	11.43	11.63	10.95	11.42	696,787	-0.39(-3.32%)
Jul 14, 2020	11.43	11.86	11.30	11.81	943,131	+0.11(+0.98%)
Jul 13, 2020	13.23	13.23	11.60	11.70	1,253,335	-1.60(-12.03%)
Jul 10, 2020	13.43	13.56	12.95	13.30	597,416	-0.34(-2.51%)
Jul 09, 2020	13.91	13.91	12.99	13.64	764,384	-0.04(-0.30%)
Jul 08, 2020	13.87	13.88	13.26	13.68	890,358	+0.50(+3.78%)
Jul 07, 2020	12.72	13.45	12.56	13.18	891,120	+0.34(+2.67%)
Jul 06, 2020	12.60	12.90	12.50	12.84	646,565	+0.24(+1.94%)
Jul 02, 2020	12.57	12.91	12.48	12.59	651,938	-0.17(-1.34%)
Jul 01, 2020	12.94	12.94	12.17	12.77	751,370	-0.12(-0.95%)
Jun 30, 2020	12.72	12.91	12.32	12.89	1,009,469	+0.14(+1.09%)
Jun 29, 2020	12.53	13.21	12.43	12.75	1,147,648	+0.41(+3.31%)
Jun 26, 2020	12.04	12.55	11.80	12.34	1,247,271	+0.28(+2.30%)
Jun 25, 2020	11.38	12.24	11.29	12.06	1,166,505	+0.32(+2.71%)
Jun 24, 2020	11.96	12.32	11.47	11.74	1,158,128	-0.31(-2.57%)
Jun 23, 2020	11.43	12.28	11.37	12.05	1,552,173	+0.71(+6.26%)
Jun 22, 2020	10.67	11.70	10.54	11.34	1,624,497	+1.02(+9.88%)
Jun 19, 2020	10.19	10.65	10.06	10.32	8,382,572	+0.27(+2.68%)
Jun 18, 2020	9.509	10.19	9.419	10.06	1,592,269	+0.24(+2.50%)
Jun 17, 2020	9.574	9.974	9.402	9.810	1,470,279	+0.19(+1.94%)
Jun 16, 2020	9.132	9.712	8.922	9.624	1,274,675	+0.63(+6.99%)
Jun 15, 2020	8.334	9.277	8.302	8.995	2,361,914	+0.85(+10.39%)
Jun 12, 2020	8.302	8.568	8.141	8.149	507,942	+0.13(+1.61%)
Jun 11, 2020	8.197	8.697	7.850	8.020	850,609	-0.33(-3.96%)
Jun 10, 2020	8.060	8.358	7.786	8.350	724,251	+0.55(+7.02%)
Jun 09, 2020	7.568	7.915	7.550	7.802	513,980	+0.36(+4.88%)
Jun 08, 2020	7.464	7.592	7.314	7.439	337,162	-0.02(-0.22%)
Jun 05, 2020	7.254	7.480	7.020	7.455	491,565	-0.16(-2.12%)
Jun 04, 2020	7.705	7.730	7.439	7.617	433,320	+0.03(+0.43%)
Jun 03, 2020	7.633	7.746	7.391	7.584	519,249	-0.35(-4.47%)
Jun 02, 2020	8.141	8.189	7.875	7.939	479,786	+0.02(+0.31%)
Jun 01, 2020	7.907	8.052	7.762	7.915	378,138	+0.04(+0.51%)
May 29, 2020	7.858	7.951	7.730	7.875	579,034	+0.38(+5.05%)
May 28, 2020	7.512	7.899	7.423	7.496	574,876	+0.12(+1.64%)
May 27, 2020	6.988	7.407	6.853	7.375	510,842	+0.11(+1.55%)
May 26, 2020	7.447	7.528	7.246	7.262	483,260	-0.21(-2.80%)
May 22, 2020	7.754	8.092	7.431	7.472	552,732	-0.29(-3.74%)
May 21, 2020	8.197	8.197	7.351	7.762	1,215,012	-0.35(-4.37%)
May 20, 2020	8.302	8.407	7.958	8.116	573,600	-0.16(-1.95%)
May 19, 2020	8.052	8.366	8.052	8.278	687,951	+0.37(+4.69%)
May 18, 2020	8.334	8.455	7.794	7.907	951,675	-0.43(-5.13%)
May 15, 2020	8.124	8.350	7.923	8.334	822,212	+0.37(+4.66%)
May 14, 2020	7.713	8.032	7.649	7.963	835,359	+0.27(+3.46%)
May 13, 2020	7.657	7.842	7.399	7.697	502,350	+0.25(+3.35%)
May 12, 2020	7.407	7.850	7.367	7.447	586,946	-0.02(-0.32%)
May 11, 2020	7.746	7.818	7.310	7.472	424,032	-0.27(-3.44%)
May 08, 2020	7.584	7.946	7.520	7.738	535,610	+0.23(+3.11%)
May 07, 2020	7.512	7.665	7.117	7.504	975,611	+0.01(+0.11%)
May 06, 2020	7.665	7.867	7.480	7.496	648,702	-0.46(-5.77%)
May 05, 2020	8.004	8.092	7.673	7.955	644,058	-0.08(-1.00%)
May 04, 2020	7.576	8.205	7.544	8.036	1,398,857	+0.38(+4.95%)
May 01, 2020	7.173	7.673	7.028	7.657	528,166	+0.37(+5.09%)
Apr 30, 2020	7.601	7.730	7.206	7.286	526,925	-0.32(-4.24%)
Apr 29, 2020	7.657	7.657	7.302	7.609	486,897	+0.14(+1.83%)
Apr 28, 2020	7.641	7.641	7.278	7.472	387,016	-0.04(-0.54%)
Apr 27, 2020	7.721	7.721	7.173	7.512	548,152	-0.05(-0.64%)
Apr 24, 2020	7.689	7.770	7.335	7.560	819,854	+0.15(+2.07%)
Apr 23, 2020	7.536	7.697	7.214	7.407	924,381	+0.09(+1.21%)
Apr 22, 2020	7.230	7.447	7.101	7.318	1,045,240	+0.48(+6.95%)
Apr 21, 2020	6.730	6.972	6.529	6.843	958,742	-0.31(-4.39%)
Apr 20, 2020	6.827	7.238	6.746	7.157	1,043,087	+0.54(+8.16%)
Apr 17, 2020	6.786	6.886	6.335	6.617	918,118	-0.42(-5.96%)
Apr 16, 2020	7.012	7.230	6.851	7.036	655,066	-0.04(-0.57%)
Apr 15, 2020	6.827	7.181	6.569	7.077	907,731	+0.16(+2.33%)
Apr 14, 2020	7.133	7.399	6.537	6.915	1,721,569	-0.19(-2.61%)
Apr 13, 2020	5.964	7.810	5.884	7.101	2,534,027	+1.15(+19.38%)
Apr 09, 2020	5.513	5.988	5.473	5.948	653,104	+0.74(+14.24%)
Apr 08, 2020	5.231	5.376	5.110	5.207	244,811	-0.09(-1.67%)
Apr 07, 2020	5.400	5.577	5.215	5.295	370,834	-0.27(-4.78%)
Apr 06, 2020	5.207	5.586	5.207	5.561	754,894	+0.83(+17.55%)
Apr 03, 2020	4.489	4.890	4.489	4.731	559,555	+0.43(+9.93%)
Apr 02, 2020	4.328	4.626	4.272	4.304	292,084	-0.02(-0.56%)
Apr 01, 2020	4.296	4.369	3.933	4.328	314,003	-0.02(-0.56%)
Mar 31, 2020	4.634	4.707	4.304	4.352	276,207	-0.36(-7.69%)
Mar 30, 2020	4.771	5.126	4.655	4.715	287,524	-0.02(-0.51%)
Mar 27, 2020	4.844	4.957	4.530	4.739	416,006	-0.45(-8.70%)
Mar 26, 2020	5.223	5.545	4.941	5.191	366,005	+0.19(+3.87%)
Mar 25, 2020	4.957	5.192	4.860	4.997	345,348	-0.09(-1.74%)
Mar 24, 2020	4.860	5.150	4.755	5.086	498,554	+0.67(+15.15%)
Mar 23, 2020	4.167	4.784	4.022	4.417	430,673	+0.46(+11.61%)
Mar 20, 2020	4.135	4.344	3.885	3.957	362,408	-0.08(-2.00%)
Mar 19, 2020	3.635	4.659	3.474	4.038	417,893	+0.34(+9.15%)
Mar 18, 2020	4.280	4.280	3.700	3.700	400,068	-0.71(-16.09%)
Mar 17, 2020	3.546	4.409	3.546	4.409	560,720	+0.42(+10.51%)
Mar 16, 2020	2.466	4.175	2.466	3.990	561,141	+0.76(+23.44%)
Mar 13, 2020	4.111	4.175	3.151	3.232	838,837	-0.81(-20.12%)
Mar 12, 2020	4.207	4.457	3.804	4.046	527,042	-0.81(-16.61%)
Mar 11, 2020	5.271	5.384	4.844	4.852	303,203	-0.27(-5.35%)
Mar 10, 2020	5.432	5.497	5.037	5.126	459,175	-0.48(-8.49%)
Mar 09, 2020	5.948	5.997	5.054	5.602	311,830	-0.36(-6.08%)
Mar 06, 2020	6.150	6.158	5.618	5.964	356,701	-0.12(-1.99%)
Mar 05, 2020	5.989	6.085	5.872	6.085	492,592	+0.32(+5.56%)
Mar 04, 2020	5.835	5.918	5.686	5.764	316,296	+0.20(+3.68%)
Mar 03, 2020	5.316	5.851	5.190	5.560	612,236	+0.45(+8.78%)
Mar 02, 2020	5.134	5.186	4.977	5.111	336,572	+0.31(+6.39%)
Feb 28, 2020	5.221	5.221	4.567	4.804	691,430	-0.46(-8.68%)
Feb 27, 2020	5.788	5.867	5.229	5.260	462,996	-0.20(-3.75%)
Feb 26, 2020	5.568	5.709	5.355	5.465	525,732	-0.16(-2.80%)
Feb 25, 2020	5.930	5.969	5.575	5.623	534,704	-0.22(-3.77%)
Feb 24, 2020	5.898	6.135	5.749	5.843	798,516	+0.02(+0.41%)
Feb 21, 2020	5.709	5.835	5.631	5.820	464,382	+0.26(+4.67%)
Feb 20, 2020	5.568	5.651	5.465	5.560	217,151	+0.01(+0.14%)
Feb 19, 2020	5.426	5.560	5.379	5.552	350,426	+0.14(+2.62%)
Feb 18, 2020	5.166	5.418	5.056	5.410	567,648	+0.38(+7.51%)
Feb 14, 2020	4.953	5.040	4.930	5.032	221,968	+0.23(+4.75%)
Feb 13, 2020	4.780	4.835	4.733	4.804	120,882	+0.09(+2.01%)
Feb 12, 2020	4.796	4.812	4.686	4.709	116,701	-0.12(-2.45%)
Feb 11, 2020	4.890	4.890	4.749	4.827	139,154	-0.03(-0.65%)
Feb 10, 2020	4.898	4.953	4.788	4.859	114,399	+0.11(+2.32%)
Feb 07, 2020	4.756	4.827	4.701	4.749	94,095	+0.04(+0.84%)
Feb 06, 2020	4.662	4.780	4.646	4.709	59,960	+0.04(+0.84%)
Feb 05, 2020	4.512	4.819	4.482	4.670	114,346	+0.17(+3.67%)
Feb 04, 2020	4.489	4.543	4.418	4.504	202,681	-0.19(-4.03%)
Feb 03, 2020	4.835	4.859	4.630	4.693	221,057	-0.32(-6.29%)
Jan 31, 2020	4.945	5.040	4.914	5.008	223,619	+0.11(+2.25%)
Jan 30, 2020	4.867	4.961	4.788	4.898	256,389	+0.26(+5.60%)
Jan 29, 2020	4.615	4.709	4.489	4.638	132,837	+0.09(+1.90%)
Jan 28, 2020	4.575	4.646	4.410	4.552	243,040	-0.28(-5.71%)
Jan 27, 2020	4.906	4.906	4.733	4.827	169,421	+0.00(+0.00%)
Jan 24, 2020	4.764	4.851	4.749	4.827	161,143	+0.09(+2.00%)
Jan 23, 2020	4.835	4.922	4.705	4.733	288,400	+0.06(+1.18%)
Jan 22, 2020	4.662	4.741	4.591	4.678	66,772	+0.06(+1.19%)
Jan 21, 2020	4.591	4.638	4.518	4.623	126,872	-0.05(-1.01%)
Jan 17, 2020	4.701	4.756	4.654	4.670	101,079	-0.04(-0.84%)
Jan 16, 2020	4.725	4.764	4.670	4.709	120,898	-0.06(-1.32%)
Jan 15, 2020	4.796	4.796	4.615	4.772	187,957	+0.10(+2.19%)
Jan 14, 2020	4.662	4.686	4.567	4.670	130,946	-0.05(-1.00%)
Jan 13, 2020	4.749	4.804	4.717	4.717	359,807	-0.06(-1.16%)
Jan 10, 2020	4.441	4.796	4.418	4.772	418,159	+0.46(+10.58%)
Jan 09, 2020	4.276	4.347	4.237	4.315	169,501	-0.03(-0.72%)
Jan 08, 2020	4.497	4.497	4.260	4.347	337,569	-0.14(-3.16%)
Jan 07, 2020	4.520	4.552	4.461	4.489	175,506	+0.04(+0.89%)
Jan 06, 2020	4.583	4.599	4.378	4.449	190,850	+0.13(+2.91%)
Jan 03, 2020	4.402	4.441	4.292	4.323	334,350	+0.06(+1.29%)
Jan 02, 2020	4.150	4.272	4.142	4.268	254,205	+0.23(+5.65%)
Dec 31, 2019	4.189	4.213	3.977	4.040	136,254	-0.14(-3.39%)
Dec 30, 2019	3.969	4.182	3.953	4.182	240,367	+0.11(+2.71%)
Dec 27, 2019	4.087	4.119	4.016	4.071	143,111	-0.05(-1.15%)
Dec 26, 2019	4.071	4.134	4.040	4.119	149,294	+0.09(+2.15%)
Dec 24, 2019	3.859	4.071	3.845	4.032	212,571	+0.21(+5.57%)
Dec 23, 2019	3.756	3.843	3.756	3.819	81,736	+0.07(+1.89%)
Dec 20, 2019	3.748	3.756	3.717	3.748	69,968	+0.03(+0.85%)
Dec 19, 2019	3.709	3.733	3.709	3.717	41,353	+0.00(+0.00%)
Dec 18, 2019	3.638	3.733	3.638	3.717	78,082	+0.08(+2.16%)
Dec 17, 2019	3.662	3.725	3.615	3.638	106,731	+0.07(+1.99%)
Dec 16, 2019	3.591	3.594	3.520	3.567	39,438	-0.06(-1.52%)
Dec 13, 2019	3.465	3.645	3.449	3.622	118,857	+0.03(+0.88%)
Dec 12, 2019	3.741	3.741	3.544	3.591	96,546	-0.12(-3.18%)
Dec 11, 2019	3.575	3.725	3.544	3.709	104,101	+0.23(+6.56%)
Dec 10, 2019	3.591	3.607	3.441	3.481	89,640	-0.11(-3.07%)
Dec 09, 2019	3.599	3.646	3.583	3.591	27,488	+0.02(+0.66%)
Dec 06, 2019	3.693	3.701	3.552	3.567	65,904	-0.10(-2.79%)
Dec 05, 2019	3.685	3.733	3.615	3.670	101,033	-0.03(-0.85%)
Dec 04, 2019	3.678	3.741	3.585	3.701	201,530	+0.20(+5.62%)
Dec 03, 2019	3.473	3.591	3.473	3.504	125,769	+0.22(+6.71%)
Dec 02, 2019	3.189	3.307	3.189	3.284	68,400	+0.06(+1.96%)
Nov 29, 2019	3.189	3.268	3.189	3.221	25,015	-0.02(-0.49%)
Nov 27, 2019	3.166	3.260	3.151	3.237	43,809	+0.02(+0.74%)
Nov 26, 2019	3.111	3.252	3.103	3.213	128,432	+0.09(+2.77%)
Nov 25, 2019	3.181	3.237	3.079	3.126	208,095	-0.13(-3.87%)
Nov 22, 2019	3.307	3.307	3.189	3.252	78,349	-0.03(-0.96%)
Nov 21, 2019	3.370	3.375	3.213	3.284	122,209	-0.10(-3.02%)
Nov 20, 2019	3.418	3.435	3.339	3.386	53,309	-0.05(-1.38%)
Nov 19, 2019	3.402	3.465	3.363	3.433	84,552	+0.02(+0.46%)
Nov 18, 2019	3.473	3.493	3.386	3.418	125,977	-0.09(-2.69%)
Nov 15, 2019	3.567	3.567	3.473	3.512	55,238	-0.06(-1.55%)
Nov 14, 2019	3.536	3.615	3.528	3.567	82,143	+0.10(+2.95%)
Nov 13, 2019	3.504	3.536	3.441	3.465	113,620	+0.07(+2.09%)
Nov 12, 2019	3.315	3.430	3.284	3.394	103,604	-0.02(-0.69%)
Nov 11, 2019	3.386	3.465	3.318	3.418	74,746	+0.00(+0.00%)
Nov 08, 2019	3.394	3.536	3.378	3.418	189,968	-0.14(-3.98%)
Nov 07, 2019	3.678	3.678	3.501	3.559	125,075	-0.15(-4.03%)
Nov 06, 2019	3.709	3.756	3.654	3.709	77,000	+0.04(+1.07%)
Nov 05, 2019	3.725	3.733	3.626	3.670	143,030	-0.06(-1.48%)
Nov 04, 2019	3.914	3.914	3.701	3.725	200,965	-0.20(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.