Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.82	37.05	36.30	36.73	84,833	-0.52(-1.40%)
Oct 30, 2019	37.25	37.69	36.92	37.25	295,134	+0.06(+0.16%)
Oct 29, 2019	37.21	37.39	37.15	37.19	38,636	+0.26(+0.70%)
Oct 28, 2019	36.79	36.96	36.21	36.93	61,105	+0.49(+1.34%)
Oct 25, 2019	36.20	36.52	36.14	36.44	76,200	+0.55(+1.53%)
Oct 24, 2019	36.02	36.04	35.75	35.89	58,946	-0.48(-1.32%)
Oct 23, 2019	36.34	36.44	36.20	36.37	35,665	-0.15(-0.41%)
Oct 22, 2019	36.54	36.65	36.46	36.52	34,360	+0.05(+0.14%)
Oct 21, 2019	36.23	36.70	36.10	36.47	40,517	+1.24(+3.52%)
Oct 18, 2019	35.33	35.46	35.14	35.23	39,600	-0.36(-1.01%)
Oct 17, 2019	35.84	35.84	35.53	35.59	41,160	-0.74(-2.04%)
Oct 16, 2019	36.35	36.47	36.19	36.33	37,467	-0.22(-0.60%)
Oct 15, 2019	36.34	36.78	36.16	36.55	45,401	-0.09(-0.25%)
Oct 14, 2019	36.62	36.84	36.47	36.64	19,801	-0.06(-0.16%)
Oct 11, 2019	36.52	36.86	36.52	36.70	44,000	-0.15(-0.41%)
Oct 10, 2019	36.75	37.00	36.68	36.85	45,929	-0.76(-2.02%)
Oct 09, 2019	37.59	37.70	37.31	37.61	39,599	+0.17(+0.45%)
Oct 08, 2019	37.62	37.71	37.42	37.44	30,885	-0.30(-0.79%)
Oct 07, 2019	37.62	37.86	37.32	37.74	41,551	-0.31(-0.81%)
Oct 04, 2019	37.63	38.06	37.63	38.05	42,700	+0.58(+1.55%)
Oct 03, 2019	36.55	37.53	36.55	37.47	111,381	+2.70(+7.77%)
Oct 02, 2019	35.15	35.15	34.73	34.77	121,138	-0.93(-2.61%)
Oct 01, 2019	35.83	35.93	35.55	35.70	35,350	-0.24(-0.67%)
Sep 30, 2019	35.86	36.26	35.85	35.94	34,148	-0.80(-2.18%)
Sep 27, 2019	37.09	37.09	36.57	36.74	31,500	-0.66(-1.76%)
Sep 26, 2019	37.28	37.44	37.25	37.40	85,622	+0.53(+1.44%)
Sep 25, 2019	36.79	37.16	36.59	36.87	31,803	-0.12(-0.32%)
Sep 24, 2019	37.43	37.44	36.95	36.99	76,442	-0.75(-1.99%)
Sep 23, 2019	37.40	37.78	37.20	37.74	42,387	+0.23(+0.61%)
Sep 20, 2019	37.66	37.82	37.48	37.51	39,200	+0.12(+0.32%)
Sep 19, 2019	37.41	37.74	35.00	37.39	76,666	-0.74(-1.94%)
Sep 18, 2019	38.06	38.24	37.83	38.13	30,744	+0.21(+0.55%)
Sep 17, 2019	37.93	37.97	35.39	37.92	50,848	-0.69(-1.79%)
Sep 16, 2019	38.65	38.90	38.56	38.61	26,844	-0.20(-0.52%)
Sep 13, 2019	38.89	38.98	38.62	38.81	36,100	+0.25(+0.65%)
Sep 12, 2019	38.80	38.80	38.52	38.56	43,399	-0.27(-0.70%)
Sep 11, 2019	38.88	39.08	38.51	38.83	59,329	+0.62(+1.62%)
Sep 10, 2019	37.75	38.30	37.70	38.21	75,870	+0.96(+2.58%)
Sep 09, 2019	37.00	37.25	36.93	37.25	74,660	+0.55(+1.50%)
Sep 06, 2019	36.72	36.81	36.49	36.70	38,300	+0.13(+0.36%)
Sep 05, 2019	36.78	36.96	36.53	36.57	46,092	-0.40(-1.08%)
Sep 04, 2019	36.81	37.00	36.70	36.97	128,498	+0.52(+1.43%)
Sep 03, 2019	35.90	36.57	35.71	36.45	154,591	+1.12(+3.17%)
Aug 30, 2019	35.21	35.43	35.15	35.33	49,200	+0.42(+1.20%)
Aug 29, 2019	34.77	34.95	34.73	34.91	105,296	+0.01(+0.03%)
Aug 28, 2019	35.12	35.14	34.69	34.90	46,358	-0.56(-1.58%)
Aug 27, 2019	35.00	35.46	35.00	35.46	85,761	+1.22(+3.56%)
Aug 26, 2019	34.12	34.31	34.05	34.24	33,008	+0.34(+1.00%)
Aug 23, 2019	33.87	34.40	33.85	33.90	66,300	+0.16(+0.47%)
Aug 22, 2019	33.74	33.88	33.53	33.74	31,958	-0.53(-1.55%)
Aug 21, 2019	34.28	34.49	34.18	34.27	47,536	+0.37(+1.09%)
Aug 20, 2019	33.71	34.08	33.70	33.90	76,935	+0.94(+2.85%)
Aug 19, 2019	32.71	33.18	32.71	32.96	57,824	+0.75(+2.33%)
Aug 16, 2019	31.67	32.26	31.56	32.21	94,700	+0.11(+0.34%)
Aug 15, 2019	32.07	32.46	31.85	32.10	47,899	+0.30(+0.94%)
Aug 14, 2019	32.32	32.32	31.77	31.80	67,194	-1.17(-3.55%)
Aug 13, 2019	32.72	33.30	32.63	32.97	101,455	+0.28(+0.86%)
Aug 12, 2019	32.95	33.03	32.69	32.69	29,265	-0.47(-1.42%)
Aug 09, 2019	32.90	33.27	32.87	33.16	74,700	+0.38(+1.16%)
Aug 08, 2019	32.50	32.80	32.31	32.78	50,009	+0.41(+1.27%)
Aug 07, 2019	31.79	32.40	31.77	32.37	52,873	+0.71(+2.24%)
Aug 06, 2019	31.84	31.84	31.45	31.66	53,571	-0.01(-0.03%)
Aug 05, 2019	32.10	32.25	31.44	31.67	134,506	-0.49(-1.52%)
Aug 02, 2019	31.97	32.30	31.96	32.16	44,900	+0.04(+0.12%)
Aug 01, 2019	31.98	32.62	31.98	32.12	87,116	+0.31(+0.97%)
Jul 31, 2019	32.09	32.14	31.52	31.81	106,813	-0.64(-1.97%)
Jul 30, 2019	32.42	32.65	32.39	32.45	102,584	+0.53(+1.66%)
Jul 29, 2019	32.19	32.19	31.85	31.92	88,114	-0.60(-1.85%)
Jul 26, 2019	32.25	32.74	32.25	32.52	138,300	+1.49(+4.80%)
Jul 25, 2019	31.65	31.65	31.02	31.03	95,885	+1.91(+6.56%)
Jul 24, 2019	28.25	29.78	28.25	29.12	103,275	+0.29(+1.01%)
Jul 23, 2019	28.69	28.97	28.65	28.83	89,726	+0.18(+0.63%)
Jul 22, 2019	28.89	28.89	28.62	28.65	53,750	+0.27(+0.95%)
Jul 19, 2019	28.52	28.64	28.37	28.38	60,900	+0.19(+0.67%)
Jul 18, 2019	27.85	28.25	27.79	28.19	102,889	+0.46(+1.66%)
Jul 17, 2019	27.83	27.99	27.70	27.73	49,601	-0.01(-0.04%)
Jul 16, 2019	28.00	28.05	27.68	27.74	98,578	-0.47(-1.67%)
Jul 15, 2019	28.20	28.37	28.08	28.21	42,121	-0.05(-0.18%)
Jul 12, 2019	28.46	28.46	27.94	28.26	68,500	-0.86(-2.95%)
Jul 11, 2019	29.22	29.28	29.00	29.12	42,685	-0.11(-0.38%)
Jul 10, 2019	29.02	29.31	29.02	29.23	52,965	+0.24(+0.83%)
Jul 09, 2019	29.23	29.28	28.83	28.99	72,180	-0.54(-1.83%)
Jul 08, 2019	29.72	29.82	29.50	29.53	80,743	-0.41(-1.37%)
Jul 05, 2019	30.03	30.14	29.76	29.94	102,400	+0.87(+2.99%)
Jul 03, 2019	29.02	29.19	28.91	29.07	84,100	+0.03(+0.10%)
Jul 02, 2019	28.60	29.21	28.60	29.04	167,240	+0.44(+1.54%)
Jul 01, 2019	28.73	28.80	28.53	28.60	108,677	+0.46(+1.63%)
Jun 28, 2019	28.28	28.28	27.91	28.14	81,700	-0.36(-1.26%)
Jun 27, 2019	28.55	28.80	28.36	28.50	173,392	+0.41(+1.46%)
Jun 26, 2019	28.12	28.25	28.06	28.09	58,930	+0.05(+0.18%)
Jun 25, 2019	28.49	28.51	28.03	28.04	119,923	-0.31(-1.09%)
Jun 24, 2019	28.09	28.60	27.97	28.35	236,974	+0.03(+0.11%)
Jun 21, 2019	28.14	28.37	28.06	28.32	67,600	+0.09(+0.32%)
Jun 20, 2019	28.18	28.34	28.05	28.23	74,298	+0.69(+2.51%)
Jun 19, 2019	27.19	27.66	27.17	27.54	43,220	+0.15(+0.55%)
Jun 18, 2019	27.25	27.45	27.11	27.39	119,639	+0.35(+1.29%)
Jun 17, 2019	27.35	27.48	27.04	27.04	79,424	-0.53(-1.92%)
Jun 14, 2019	27.88	27.88	27.50	27.57	55,400	-0.50(-1.78%)
Jun 13, 2019	28.34	28.44	28.00	28.07	76,256	-0.57(-1.99%)
Jun 12, 2019	28.98	29.02	28.62	28.64	93,183	+0.07(+0.25%)
Jun 11, 2019	28.47	28.83	28.30	28.57	140,815	+0.30(+1.06%)
Jun 10, 2019	28.32	28.37	28.11	28.27	101,531	-0.07(-0.25%)
Jun 07, 2019	28.28	28.54	28.24	28.34	57,000	-0.03(-0.11%)
Jun 06, 2019	28.15	28.53	28.15	28.37	86,117	+0.44(+1.58%)
Jun 05, 2019	28.39	28.42	27.93	27.93	71,100	-0.51(-1.79%)
Jun 04, 2019	28.11	28.46	27.89	28.44	109,882	-0.17(-0.59%)
Jun 03, 2019	28.75	28.91	28.43	28.61	86,500	-0.49(-1.68%)
May 31, 2019	28.93	29.22	28.87	29.10	66,100	-0.11(-0.38%)
May 30, 2019	29.18	29.32	29.00	29.21	105,795	-0.46(-1.55%)
May 29, 2019	29.85	30.08	29.42	29.67	62,801	-0.67(-2.21%)
May 28, 2019	30.46	30.67	30.27	30.34	41,711	+0.16(+0.53%)
May 24, 2019	30.28	30.31	30.07	30.18	56,100	+0.28(+0.94%)
May 23, 2019	30.42	30.42	29.77	29.90	80,240	-1.20(-3.86%)
May 22, 2019	31.11	31.26	31.02	31.10	86,238	-0.52(-1.64%)
May 21, 2019	31.46	31.64	31.38	31.62	75,555	+0.22(+0.70%)
May 20, 2019	31.97	31.97	31.40	31.40	54,084	-0.83(-2.58%)
May 17, 2019	32.68	32.82	32.21	32.23	48,000	-0.97(-2.92%)
May 16, 2019	32.99	33.25	32.94	33.20	156,105	-0.14(-0.42%)
May 15, 2019	32.58	33.42	32.56	33.34	94,196	+0.76(+2.33%)
May 14, 2019	32.73	32.85	32.50	32.58	201,559	-0.12(-0.37%)
May 13, 2019	33.00	33.09	32.67	32.70	118,147	-0.64(-1.92%)
May 10, 2019	33.16	33.45	32.91	33.34	69,500	+0.75(+2.30%)
May 09, 2019	32.93	32.93	32.32	32.59	48,213	-1.07(-3.18%)
May 08, 2019	33.68	34.02	33.61	33.66	55,143	-0.36(-1.06%)
May 07, 2019	34.00	34.22	33.66	34.02	96,265	+0.57(+1.70%)
May 06, 2019	33.00	33.49	33.00	33.45	34,254	-0.06(-0.18%)
May 03, 2019	33.41	33.58	33.30	33.51	29,200	+0.37(+1.12%)
May 02, 2019	33.27	33.38	33.10	33.14	24,845	-0.08(-0.24%)
May 01, 2019	33.75	33.75	33.22	33.22	39,682	-0.24(-0.72%)
Apr 30, 2019	33.62	33.69	33.44	33.46	59,400	-0.10(-0.30%)
Apr 29, 2019	33.58	33.65	33.48	33.56	56,758	+0.12(+0.36%)
Apr 26, 2019	33.64	33.78	33.40	33.44	37,500	-0.35(-1.04%)
Apr 25, 2019	33.94	34.01	33.68	33.79	50,003	-0.10(-0.30%)
Apr 24, 2019	35.30	35.30	33.81	33.89	104,270	+0.17(+0.50%)
Apr 23, 2019	33.44	33.77	33.33	33.72	115,017	+0.17(+0.51%)
Apr 22, 2019	33.44	33.63	33.27	33.55	98,447	-1.03(-2.98%)
Apr 18, 2019	34.44	34.59	34.37	34.58	46,100	-0.22(-0.63%)
Apr 17, 2019	34.97	35.02	34.73	34.80	60,850	+0.58(+1.69%)
Apr 16, 2019	34.50	34.54	34.13	34.22	48,341	+0.23(+0.68%)
Apr 15, 2019	34.05	34.09	33.92	33.99	120,104	-0.01(-0.03%)
Apr 12, 2019	34.10	34.18	33.93	34.00	131,300	+0.30(+0.89%)
Apr 11, 2019	33.89	33.89	33.64	33.70	83,713	-0.47(-1.38%)
Apr 10, 2019	34.21	34.41	34.12	34.17	39,773	-0.34(-0.99%)
Apr 09, 2019	34.52	34.65	34.41	34.51	47,778	+0.06(+0.17%)
Apr 08, 2019	34.54	34.66	34.39	34.45	21,811	-0.44(-1.26%)
Apr 05, 2019	34.84	34.99	34.80	34.89	40,400	+0.50(+1.45%)
Apr 04, 2019	34.33	34.46	34.28	34.39	48,883	+0.30(+0.88%)
Apr 03, 2019	34.18	34.63	33.94	34.09	70,185	-0.48(-1.39%)
Apr 02, 2019	34.66	34.70	34.38	34.57	61,307	-0.76(-2.15%)
Apr 01, 2019	35.24	35.36	35.10	35.33	40,337	+0.12(+0.34%)
Mar 29, 2019	35.18	35.40	35.03	35.21	49,600	+0.56(+1.62%)
Mar 28, 2019	34.45	34.65	34.35	34.65	25,723	+0.39(+1.14%)
Mar 27, 2019	34.35	34.47	33.98	34.26	84,864	-0.21(-0.61%)
Mar 26, 2019	34.69	34.74	34.32	34.47	66,996	+0.02(+0.06%)
Mar 25, 2019	34.34	34.48	33.90	34.45	277,029	+0.51(+1.50%)
Mar 22, 2019	34.39	34.54	33.67	33.94	89,600	-0.78(-2.25%)
Mar 21, 2019	34.43	34.83	34.31	34.72	48,507	+0.22(+0.64%)
Mar 20, 2019	34.50	34.79	34.30	34.50	86,789	+0.06(+0.17%)
Mar 19, 2019	34.74	34.80	34.44	34.44	64,122	-0.44(-1.26%)
Mar 18, 2019	34.82	35.00	34.72	34.88	105,920	-0.07(-0.20%)
Mar 15, 2019	35.15	35.15	34.61	34.95	298,700	+0.44(+1.27%)
Mar 14, 2019	34.13	34.59	34.01	34.51	202,969	-0.98(-2.76%)
Mar 13, 2019	35.30	35.57	35.30	35.49	34,693	+0.22(+0.62%)
Mar 12, 2019	35.24	35.33	35.12	35.27	44,976	-0.45(-1.26%)
Mar 11, 2019	35.29	35.78	35.25	35.72	51,105	+0.45(+1.28%)
Mar 08, 2019	35.15	35.33	34.98	35.27	44,700	-0.65(-1.81%)
Mar 07, 2019	36.37	36.43	35.88	35.92	43,244	-0.43(-1.18%)
Mar 06, 2019	36.24	36.48	36.24	36.35	30,482	+0.40(+1.11%)
Mar 05, 2019	35.79	36.02	35.61	35.95	55,500	-0.07(-0.19%)
Mar 04, 2019	36.30	36.42	35.76	36.02	54,472	-0.55(-1.50%)
Mar 01, 2019	36.64	36.67	36.43	36.57	21,400	+0.04(+0.11%)
Feb 28, 2019	37.23	37.26	36.45	36.53	122,262	-1.48(-3.89%)
Feb 27, 2019	37.82	38.24	37.54	38.01	201,538	+0.46(+1.23%)
Feb 26, 2019	37.39	37.74	37.38	37.55	199,091	+0.84(+2.29%)
Feb 25, 2019	36.79	36.92	36.70	36.71	35,781	+0.55(+1.52%)
Feb 22, 2019	36.50	36.60	35.92	36.16	289,200	-0.19(-0.52%)
Feb 21, 2019	36.35	36.38	36.23	36.35	46,200	-0.36(-0.98%)
Feb 20, 2019	36.57	36.82	36.57	36.71	55,759	-0.03(-0.08%)
Feb 19, 2019	36.87	37.08	36.66	36.74	45,079	-0.85(-2.26%)
Feb 15, 2019	37.37	37.64	37.29	37.59	34,600	+0.38(+1.02%)
Feb 14, 2019	37.12	37.37	37.05	37.21	32,309	-0.15(-0.40%)
Feb 13, 2019	37.42	37.78	37.15	37.36	53,728	+1.13(+3.12%)
Feb 12, 2019	36.01	36.39	36.00	36.23	87,265	+1.08(+3.07%)
Feb 11, 2019	35.33	35.63	35.13	35.15	69,490	-0.18(-0.51%)
Feb 08, 2019	34.87	35.55	34.66	35.33	103,500	-1.21(-3.31%)
Feb 07, 2019	36.75	36.76	36.30	36.54	58,921	-0.41(-1.11%)
Feb 06, 2019	36.76	37.07	36.76	36.95	52,957	+0.32(+0.87%)
Feb 05, 2019	36.53	37.41	36.37	36.63	75,704	+0.08(+0.22%)
Feb 04, 2019	36.26	36.71	36.02	36.55	233,923	-2.18(-5.63%)
Feb 01, 2019	38.20	39.28	38.20	38.73	214,000	+2.64(+7.32%)
Jan 31, 2019	34.00	36.31	33.25	36.09	481,056	-1.57(-4.17%)
Jan 30, 2019	36.20	37.86	36.02	37.66	86,567	+1.71(+4.76%)
Jan 29, 2019	36.33	36.33	35.74	35.95	105,809	+0.31(+0.87%)
Jan 28, 2019	35.40	35.74	35.39	35.64	84,329	+0.06(+0.17%)
Jan 25, 2019	35.32	35.77	35.20	35.58	95,000	+0.31(+0.88%)
Jan 24, 2019	35.35	35.36	35.14	35.27	72,465	-0.45(-1.26%)
Jan 23, 2019	35.83	35.94	35.50	35.72	198,998	+0.16(+0.45%)
Jan 22, 2019	35.60	35.79	35.43	35.56	190,725	-1.60(-4.31%)
Jan 18, 2019	37.28	37.48	37.06	37.16	72,500	+0.00(+0.00%)
Jan 17, 2019	36.91	37.24	36.75	37.16	61,548	+0.18(+0.49%)
Jan 16, 2019	36.69	37.09	36.69	36.98	39,039	+0.87(+2.41%)
Jan 15, 2019	35.92	36.25	35.85	36.11	36,146	-0.29(-0.80%)
Jan 14, 2019	36.38	36.64	36.36	36.40	27,210	-0.30(-0.82%)
Jan 11, 2019	36.77	36.80	36.57	36.70	30,500	-1.46(-3.83%)
Jan 10, 2019	37.72	38.39	37.60	38.16	119,260	+0.84(+2.25%)
Jan 09, 2019	36.93	37.32	36.87	37.32	77,490	+0.74(+2.02%)
Jan 08, 2019	36.33	36.64	36.07	36.58	48,228	+0.43(+1.19%)
Jan 07, 2019	36.16	36.46	35.88	36.15	47,636	-0.19(-0.52%)
Jan 04, 2019	35.06	36.34	35.01	36.34	81,700	+2.81(+8.38%)
Jan 03, 2019	34.21	34.44	33.49	33.53	72,225	-0.63(-1.84%)
Jan 02, 2019	33.59	34.32	33.59	34.16	25,854	+0.05(+0.15%)
Dec 31, 2018	34.30	34.31	33.82	34.11	78,100	+0.08(+0.24%)
Dec 28, 2018	34.20	34.30	33.54	34.03	49,000	+0.06(+0.18%)
Dec 27, 2018	33.88	34.19	33.53	33.97	138,071	+0.96(+2.91%)
Dec 26, 2018	32.42	33.14	32.06	33.01	52,617	+0.54(+1.66%)
Dec 24, 2018	32.64	32.88	32.33	32.47	39,800	-0.53(-1.61%)
Dec 21, 2018	33.42	33.54	32.77	33.00	90,800	-0.20(-0.60%)
Dec 20, 2018	33.55	33.74	32.73	33.20	86,043	+0.33(+1.00%)
Dec 19, 2018	33.55	34.05	32.63	32.87	90,060	+0.67(+2.08%)
Dec 18, 2018	32.13	32.47	31.97	32.20	58,909	+0.50(+1.58%)
Dec 17, 2018	31.97	32.10	31.52	31.70	45,295	-0.07(-0.22%)
Dec 14, 2018	31.73	32.02	31.69	31.77	31,600	-0.49(-1.52%)
Dec 13, 2018	32.51	32.51	32.13	32.26	28,775	-0.08(-0.25%)
Dec 12, 2018	32.27	32.82	32.27	32.34	73,291	-0.27(-0.83%)
Dec 11, 2018	33.06	33.23	32.61	32.61	104,028	+0.51(+1.59%)
Dec 10, 2018	32.27	32.33	31.57	32.10	121,142	-1.36(-4.06%)
Dec 07, 2018	34.36	34.60	33.24	33.46	79,800	+0.37(+1.12%)
Dec 06, 2018	32.60	33.13	32.15	33.09	87,627	-0.33(-0.99%)
Dec 04, 2018	34.42	34.57	33.39	33.42	90,500	-1.38(-3.97%)
Dec 03, 2018	35.23	35.23	34.71	34.80	81,255	-0.42(-1.19%)
Nov 30, 2018	35.60	35.64	35.11	35.22	128,400	-0.40(-1.12%)
Nov 29, 2018	35.92	36.15	35.18	35.62	115,801	+0.31(+0.88%)
Nov 28, 2018	34.59	35.33	34.42	35.31	103,319	+1.31(+3.85%)
Nov 27, 2018	33.86	34.02	33.06	34.00	259,031	+3.14(+10.17%)
Nov 26, 2018	30.07	31.18	30.07	30.86	138,694	+2.31(+8.09%)
Nov 23, 2018	28.40	28.81	28.40	28.55	17,200	+0.64(+2.29%)
Nov 21, 2018		27.91	27.91	27.91	0	+0.12(+0.43%)
Nov 20, 2018	27.90	28.16	27.66	27.79	83,024	-0.66(-2.32%)
Nov 19, 2018	28.84	28.90	28.40	28.45	43,270	-0.09(-0.32%)
Nov 16, 2018	28.27	28.54	28.10	28.54	69,700	-0.21(-0.73%)
Nov 15, 2018	28.24	28.80	28.24	28.75	57,207	+0.29(+1.02%)
Nov 14, 2018	28.69	28.79	28.27	28.46	107,736	-0.35(-1.21%)
Nov 13, 2018	29.00	29.26	28.71	28.81	77,991	-0.22(-0.76%)
Nov 12, 2018	29.46	29.46	28.90	29.03	72,017	-0.38(-1.29%)
Nov 09, 2018	29.70	29.70	29.13	29.41	56,900	-0.69(-2.29%)
Nov 08, 2018	30.63	30.83	29.97	30.10	96,101	-1.66(-5.23%)
Nov 07, 2018	31.70	31.86	31.54	31.76	54,294	+0.48(+1.53%)
Nov 06, 2018	31.08	31.36	30.99	31.28	97,387	+0.07(+0.22%)
Nov 05, 2018	31.15	31.23	30.91	31.21	80,305	+0.10(+0.32%)
Nov 02, 2018	31.29	31.57	30.82	31.11	163,600	+0.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.