Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.82	47.12	45.82	46.44	540,825	+0.59(+1.28%)
Oct 29, 2015	45.39	46.33	44.58	45.85	446,063	+0.13(+0.29%)
Oct 28, 2015	43.96	45.82	43.96	45.71	477,927	+1.97(+4.51%)
Oct 27, 2015	44.08	44.20	43.53	43.74	330,656	-0.61(-1.37%)
Oct 26, 2015	44.17	44.54	43.86	44.35	238,207	+0.13(+0.30%)
Oct 23, 2015	44.20	44.41	43.60	44.21	226,690	+0.28(+0.63%)
Oct 22, 2015	42.70	44.09	42.36	43.93	380,779	+1.48(+3.49%)
Oct 21, 2015	43.60	43.62	42.38	42.45	387,317	-1.04(-2.39%)
Oct 20, 2015	43.43	44.18	43.29	43.49	486,425	-0.06(-0.13%)
Oct 19, 2015	43.14	44.20	43.14	43.55	211,312	+0.08(+0.18%)
Oct 16, 2015	44.10	44.37	43.17	43.47	344,522	-0.63(-1.42%)
Oct 15, 2015	44.24	44.27	43.51	44.10	377,188	-0.05(-0.11%)
Oct 14, 2015	44.54	44.92	44.14	44.15	335,147	-0.38(-0.86%)
Oct 13, 2015	45.07	45.41	44.40	44.53	262,654	-0.77(-1.70%)
Oct 12, 2015	45.27	45.32	44.87	45.30	311,125	+0.08(+0.17%)
Oct 09, 2015	44.58	45.33	44.58	45.22	352,453	+0.77(+1.73%)
Oct 08, 2015	43.93	44.52	43.88	44.45	417,663	+0.52(+1.18%)
Oct 07, 2015	44.01	44.18	43.38	43.94	300,212	+0.29(+0.66%)
Oct 06, 2015	43.46	44.17	43.34	43.65	411,858	+0.21(+0.49%)
Oct 05, 2015	42.62	43.55	42.62	43.44	357,631	+1.07(+2.52%)
Oct 02, 2015	41.89	42.38	41.14	42.37	492,801	+0.08(+0.18%)
Oct 01, 2015	42.60	42.89	41.97	42.29	488,310	-0.19(-0.45%)
Sep 30, 2015	42.75	42.75	41.89	42.49	632,540	+0.15(+0.36%)
Sep 29, 2015	43.09	43.09	41.69	42.33	616,298	-0.83(-1.91%)
Sep 28, 2015	43.11	43.53	42.98	43.16	406,695	-0.24(-0.55%)
Sep 25, 2015	43.36	43.72	42.93	43.40	404,354	+0.33(+0.76%)
Sep 24, 2015	42.90	43.25	42.49	43.07	357,298	-0.09(-0.20%)
Sep 23, 2015	43.59	43.88	42.72	43.16	365,079	-0.27(-0.62%)
Sep 22, 2015	43.63	43.80	43.20	43.43	474,523	-0.68(-1.55%)
Sep 21, 2015	44.32	44.74	43.95	44.11	182,756	+0.16(+0.37%)
Sep 18, 2015	44.09	44.53	43.83	43.94	674,748	-0.63(-1.42%)
Sep 17, 2015	44.65	45.26	44.45	44.58	287,994	-0.14(-0.32%)
Sep 16, 2015	44.62	44.98	43.70	44.72	236,376	+0.19(+0.43%)
Sep 15, 2015	43.94	44.57	43.49	44.53	277,751	+0.89(+2.05%)
Sep 14, 2015	43.64	44.04	43.43	43.64	139,850	-0.06(-0.13%)
Sep 11, 2015	43.32	43.88	42.98	43.70	206,055	+0.05(+0.11%)
Sep 10, 2015	43.39	43.68	42.98	43.65	164,690	+0.21(+0.49%)
Sep 09, 2015	44.15	44.26	43.37	43.44	163,039	-0.36(-0.81%)
Sep 08, 2015	43.56	43.82	43.23	43.79	344,993	+0.92(+2.15%)
Sep 04, 2015	42.92	42.87	42.87	42.87	122,692	-0.61(-1.41%)
Sep 03, 2015	43.29	43.81	43.13	43.48	227,346	+0.37(+0.87%)
Sep 02, 2015	43.21	43.30	42.76	43.11	500,175	-0.02(-0.04%)
Sep 01, 2015	43.36	44.09	42.98	43.13	358,808	-1.12(-2.54%)
Aug 31, 2015	43.57	44.38	43.48	44.25	203,342	+0.47(+1.07%)
Aug 28, 2015	43.24	44.21	43.23	43.78	434,861	+0.40(+0.93%)
Aug 27, 2015	43.24	43.71	42.61	43.38	546,993	+0.36(+0.83%)
Aug 26, 2015	43.63	43.64	42.34	43.02	407,697	+0.12(+0.27%)
Aug 25, 2015	44.94	45.47	42.88	42.91	441,974	-1.03(-2.34%)
Aug 24, 2015	42.54	45.74	42.54	43.94	630,179	-0.84(-1.89%)
Aug 21, 2015	43.60	45.36	43.60	44.78	386,388	-0.49(-1.08%)
Aug 20, 2015	45.71	46.25	45.24	45.27	188,422	-0.73(-1.59%)
Aug 19, 2015	46.18	46.42	45.83	46.00	158,234	-0.38(-0.83%)
Aug 18, 2015	46.19	46.64	45.85	46.38	241,232	+0.10(+0.21%)
Aug 17, 2015	45.72	46.30	45.46	46.29	236,162	+0.29(+0.63%)
Aug 14, 2015	45.72	46.04	45.56	46.00	218,061	+0.26(+0.57%)
Aug 13, 2015	45.94	46.05	45.52	45.74	234,885	-0.11(-0.23%)
Aug 12, 2015	45.56	45.94	45.34	45.85	253,157	-0.10(-0.21%)
Aug 11, 2015	45.93	46.18	45.70	45.94	187,862	-0.55(-1.18%)
Aug 10, 2015	46.00	46.50	45.95	46.49	350,087	+0.83(+1.81%)
Aug 07, 2015	45.88	46.08	45.38	45.66	283,979	-0.52(-1.12%)
Aug 06, 2015	46.11	46.70	45.71	46.18	242,012	+0.15(+0.33%)
Aug 05, 2015	46.14	46.74	45.87	46.03	304,954	+0.05(+0.10%)
Aug 04, 2015	45.72	46.22	45.69	45.98	309,528	+0.34(+0.74%)
Aug 03, 2015	46.00	46.22	46.00	45.64	317,756	-0.28(-0.61%)
Jul 31, 2015	45.65	45.96	45.14	45.92	355,742	+0.40(+0.89%)
Jul 30, 2015	44.52	46.09	44.06	45.52	344,184	+0.82(+1.83%)
Jul 29, 2015	44.00	44.91	43.92	44.70	244,973	+0.76(+1.73%)
Jul 28, 2015	43.90	44.22	43.46	43.94	431,590	+0.20(+0.46%)
Jul 27, 2015	43.65	44.06	43.63	43.74	131,578	-0.32(-0.72%)
Jul 24, 2015	44.73	44.86	43.95	44.06	232,814	-0.79(-1.76%)
Jul 23, 2015	45.85	45.92	44.79	44.85	255,416	-0.88(-1.93%)
Jul 22, 2015	45.26	45.88	45.26	45.73	316,223	+0.23(+0.51%)
Jul 21, 2015	45.96	46.18	45.42	45.50	201,818	-0.38(-0.84%)
Jul 20, 2015	46.17	46.17	45.50	45.88	209,750	-0.22(-0.48%)
Jul 17, 2015	46.39	46.39	46.02	46.10	213,203	-0.32(-0.68%)
Jul 16, 2015	46.71	46.91	46.26	46.42	190,914	+0.04(+0.08%)
Jul 15, 2015	46.51	46.79	45.83	46.38	295,046	-0.17(-0.37%)
Jul 14, 2015	46.13	46.59	45.66	46.56	274,419	+0.35(+0.75%)
Jul 13, 2015	46.64	46.86	46.12	46.21	282,071	-0.26(-0.56%)
Jul 10, 2015	46.05	46.54	45.81	46.47	303,466	+0.72(+1.57%)
Jul 09, 2015	46.60	46.60	45.36	45.75	325,992	-0.11(-0.23%)
Jul 08, 2015	45.44	46.16	45.39	45.86	524,209	-0.08(-0.17%)
Jul 07, 2015	45.69	46.02	45.21	45.93	477,704	+0.17(+0.38%)
Jul 06, 2015	45.12	45.90	45.12	45.76	258,601	+0.04(+0.08%)
Jul 02, 2015	46.35	45.72	45.72	45.72	153,566	-0.47(-1.02%)
Jul 01, 2015	46.18	46.48	45.71	46.19	274,651	+0.40(+0.88%)
Jun 30, 2015	45.72	45.99	45.26	45.79	339,234	+0.46(+1.02%)
Jun 29, 2015	46.12	46.78	45.27	45.33	299,395	-1.27(-2.72%)
Jun 26, 2015	46.41	46.75	45.89	46.59	694,818	+0.35(+0.77%)
Jun 25, 2015	46.21	46.37	45.67	46.24	227,212	+0.17(+0.37%)
Jun 24, 2015	46.61	46.68	45.89	46.07	227,237	-0.55(-1.17%)
Jun 23, 2015	46.53	46.63	45.91	46.61	268,966	+0.09(+0.19%)
Jun 22, 2015	46.67	46.67	46.18	46.53	233,766	+0.20(+0.43%)
Jun 19, 2015	45.93	46.50	45.79	46.33	478,967	+0.50(+1.09%)
Jun 18, 2015	45.62	45.98	45.34	45.83	264,673	+0.26(+0.57%)
Jun 17, 2015	45.79	45.83	45.19	45.57	323,153	-0.05(-0.11%)
Jun 16, 2015	44.96	45.78	44.86	45.62	272,383	+0.56(+1.23%)
Jun 15, 2015	45.15	45.20	44.83	45.06	309,840	-0.62(-1.36%)
Jun 12, 2015	45.88	45.88	45.34	45.68	185,710	-0.33(-0.71%)
Jun 11, 2015	46.01	46.07	45.64	46.01	143,915	+0.00(+0.00%)
Jun 10, 2015	45.47	46.06	45.23	46.01	237,863	+0.94(+2.08%)
Jun 09, 2015	45.03	45.22	44.77	45.07	251,026	+0.18(+0.41%)
Jun 08, 2015	44.98	45.15	44.70	44.89	201,127	-0.19(-0.43%)
Jun 05, 2015	44.45	45.15	43.98	45.08	199,729	+0.52(+1.16%)
Jun 04, 2015	44.70	44.98	44.37	44.56	221,972	-0.52(-1.15%)
Jun 03, 2015	44.52	45.17	44.10	45.08	260,859	+0.81(+1.84%)
Jun 02, 2015	43.97	44.62	43.59	44.27	251,335	+0.35(+0.81%)
Jun 01, 2015	43.78	44.23	43.27	43.91	183,218	+0.42(+0.97%)
May 29, 2015	43.34	43.93	42.96	43.49	269,403	+0.00(+0.00%)
May 28, 2015	43.62	43.63	42.89	43.49	166,396	-0.28(-0.64%)
May 27, 2015	43.10	43.81	42.71	43.77	228,446	+0.62(+1.44%)
May 26, 2015	43.26	43.48	42.76	43.14	189,591	-0.46(-1.06%)
May 22, 2015	44.27	43.60	43.60	43.60	125,712	-0.87(-1.96%)
May 21, 2015	44.50	44.70	44.17	44.48	128,036	+0.01(+0.02%)
May 20, 2015	44.20	44.61	43.78	44.47	218,469	+0.41(+0.94%)
May 19, 2015	44.13	44.45	43.56	44.05	208,737	-0.19(-0.43%)
May 18, 2015	43.82	44.36	43.58	44.25	174,763	+0.32(+0.72%)
May 15, 2015	44.31	44.53	43.78	43.93	168,740	-0.43(-0.97%)
May 14, 2015	44.05	44.45	43.83	44.36	135,423	+0.65(+1.49%)
May 13, 2015	43.49	43.73	43.12	43.71	171,161	+0.40(+0.93%)
May 12, 2015	43.46	43.64	42.82	43.31	203,871	-0.48(-1.09%)
May 11, 2015	43.53	43.96	43.53	43.79	183,771	+0.15(+0.35%)
May 08, 2015	44.05	44.14	43.52	43.63	270,012	-0.05(-0.11%)
May 07, 2015	43.97	43.97	43.55	43.68	411,024	-0.33(-0.74%)
May 06, 2015	43.91	44.02	43.54	44.01	341,659	+0.29(+0.66%)
May 05, 2015	43.54	44.14	43.54	43.72	476,898	+0.10(+0.22%)
May 04, 2015	43.23	43.84	43.06	43.62	513,341	+0.16(+0.37%)
May 01, 2015	42.75	43.58	42.64	43.46	417,746	+0.68(+1.59%)
Apr 30, 2015	43.37	44.45	41.93	42.78	700,074	-1.68(-3.77%)
Apr 29, 2015	44.84	45.24	44.37	44.46	258,441	-0.55(-1.21%)
Apr 28, 2015	44.73	45.34	44.35	45.00	460,785	+0.25(+0.56%)
Apr 27, 2015	44.97	45.24	44.45	44.75	287,866	+0.22(+0.50%)
Apr 24, 2015	44.82	44.88	44.35	44.53	137,217	-0.12(-0.26%)
Apr 23, 2015	44.30	44.78	44.09	44.65	173,120	+0.29(+0.65%)
Apr 22, 2015	44.54	44.55	43.99	44.36	213,962	-0.11(-0.24%)
Apr 21, 2015	44.91	45.02	44.40	44.47	298,192	-0.11(-0.24%)
Apr 20, 2015	44.34	45.02	44.34	44.57	479,667	+0.40(+0.91%)
Apr 17, 2015	44.59	44.73	44.04	44.17	231,608	-0.76(-1.69%)
Apr 16, 2015	45.53	45.53	44.93	44.93	348,521	-0.63(-1.39%)
Apr 15, 2015	44.81	45.76	44.57	45.56	419,027	+1.14(+2.57%)
Apr 14, 2015	44.37	44.63	44.02	44.42	331,697	+0.13(+0.30%)
Apr 13, 2015	44.52	44.63	44.27	44.28	269,924	-0.08(-0.17%)
Apr 10, 2015	44.20	44.53	44.20	44.36	237,020	+0.21(+0.48%)
Apr 09, 2015	44.84	44.98	43.82	44.15	333,684	-0.63(-1.41%)
Apr 08, 2015	44.68	45.14	44.49	44.78	382,645	+0.33(+0.73%)
Apr 07, 2015	44.34	44.65	44.18	44.46	339,582	-0.01(-0.02%)
Apr 06, 2015	44.29	44.74	44.27	44.47	542,667	-0.15(-0.34%)
Apr 02, 2015	44.48	44.62	44.62	44.62	249,768	+0.16(+0.37%)
Apr 01, 2015	44.58	44.78	44.16	44.46	481,256	-0.01(-0.02%)
Mar 31, 2015	44.78	44.93	44.25	44.47	1,082,059	-0.41(-0.92%)
Mar 30, 2015	44.10	45.17	44.09	44.88	786,282	+1.21(+2.76%)
Mar 27, 2015	44.08	44.11	43.26	43.67	501,259	-0.40(-0.91%)
Mar 26, 2015	43.87	44.40	43.39	44.07	340,136	+0.17(+0.39%)
Mar 25, 2015	44.53	44.66	43.86	43.90	290,059	-0.68(-1.52%)
Mar 24, 2015	44.72	44.79	44.07	44.58	408,188	-0.16(-0.36%)
Mar 23, 2015	44.73	44.83	44.01	44.74	520,642	+0.11(+0.24%)
Mar 20, 2015	43.57	44.83	43.37	44.64	1,075,333	+1.41(+3.25%)
Mar 19, 2015	43.07	43.51	42.84	43.23	518,922	-0.07(-0.15%)
Mar 18, 2015	42.79	43.42	42.57	43.30	464,064	+0.32(+0.73%)
Mar 17, 2015	42.02	43.23	41.71	42.98	512,618	+0.69(+1.63%)
Mar 16, 2015	42.76	42.98	42.28	42.29	327,339	-0.41(-0.96%)
Mar 13, 2015	43.11	43.23	42.04	42.71	258,025	-0.45(-1.04%)
Mar 12, 2015	42.60	43.22	42.49	43.16	398,967	+0.96(+2.27%)
Mar 11, 2015	41.95	42.51	41.79	42.20	282,186	+0.39(+0.94%)
Mar 10, 2015	42.32	42.34	41.62	41.81	334,075	-1.00(-2.35%)
Mar 09, 2015	42.59	43.00	42.48	42.81	267,933	+0.43(+1.02%)
Mar 06, 2015	41.64	42.50	41.64	42.38	381,698	+0.36(+0.87%)
Mar 05, 2015	42.38	42.66	41.76	42.02	386,927	-0.29(-0.68%)
Mar 04, 2015	42.33	42.57	42.06	42.30	348,285	-0.27(-0.63%)
Mar 03, 2015	42.39	42.81	42.32	42.57	308,242	-0.09(-0.20%)
Mar 02, 2015	42.17	43.05	41.99	42.66	250,493	+0.53(+1.25%)
Feb 27, 2015	41.36	42.41	41.26	42.13	310,088	+0.49(+1.17%)
Feb 26, 2015	41.11	42.25	39.97	41.64	503,001	-0.65(-1.54%)
Feb 25, 2015	42.46	42.46	41.91	42.29	182,907	-0.10(-0.23%)
Feb 24, 2015	42.31	42.86	42.11	42.39	222,900	+0.25(+0.59%)
Feb 23, 2015	42.06	42.16	41.41	42.14	165,238	-0.21(-0.50%)
Feb 20, 2015	42.17	42.44	41.88	42.35	170,528	+0.05(+0.11%)
Feb 19, 2015	41.94	42.41	41.83	42.30	253,496	+0.00(+0.00%)
Feb 18, 2015	41.84	42.53	41.77	42.30	224,103	+0.24(+0.57%)
Feb 17, 2015	41.73	42.10	41.38	42.06	226,562	+0.25(+0.59%)
Feb 13, 2015	41.37	41.82	41.82	41.82	234,405	+0.58(+1.42%)
Feb 12, 2015	41.27	41.62	40.89	41.23	168,456	+0.42(+1.03%)
Feb 11, 2015	40.98	41.31	40.56	40.81	222,408	-0.32(-0.77%)
Feb 10, 2015	41.68	41.68	40.70	41.13	191,105	-0.17(-0.42%)
Feb 09, 2015	41.81	42.11	41.17	41.30	224,061	-0.52(-1.24%)
Feb 06, 2015	41.77	42.36	41.56	41.82	225,306	+0.18(+0.44%)
Feb 05, 2015	40.61	41.80	40.45	41.63	294,841	+1.44(+3.57%)
Feb 04, 2015	40.17	40.50	39.96	40.20	204,281	-0.33(-0.80%)
Feb 03, 2015	39.91	40.61	39.90	40.52	267,015	+0.97(+2.44%)
Feb 02, 2015	38.66	39.61	38.36	39.56	291,855	+0.94(+2.43%)
Jan 30, 2015	39.74	39.76	38.51	38.62	387,001	-1.51(-3.77%)
Jan 29, 2015	38.98	40.23	38.80	40.13	377,834	+1.32(+3.40%)
Jan 28, 2015	39.96	40.12	38.64	38.81	228,464	-1.09(-2.73%)
Jan 27, 2015	39.44	40.22	39.17	39.90	195,764	-0.14(-0.36%)
Jan 26, 2015	39.85	40.26	39.20	40.05	176,673	+0.16(+0.41%)
Jan 23, 2015	39.54	40.08	39.16	39.88	273,593	+0.24(+0.60%)
Jan 22, 2015	38.93	39.78	38.36	39.64	300,586	+1.08(+2.80%)
Jan 21, 2015	38.11	38.75	38.11	38.56	366,686	+0.40(+1.05%)
Jan 20, 2015	39.35	39.69	38.09	38.16	451,352	-1.21(-3.08%)
Jan 16, 2015	38.14	39.38	38.14	39.37	301,264	+1.01(+2.64%)
Jan 15, 2015	39.21	39.30	38.27	38.36	369,511	-0.65(-1.66%)
Jan 14, 2015	38.84	39.31	38.63	39.01	206,161	-0.43(-1.09%)
Jan 13, 2015	39.60	40.49	38.78	39.44	357,433	+0.28(+0.71%)
Jan 12, 2015	39.76	39.83	38.82	39.16	360,037	-0.64(-1.61%)
Jan 09, 2015	40.75	40.78	39.77	39.80	210,980	-0.97(-2.39%)
Jan 08, 2015	40.52	41.02	40.50	40.78	278,451	+0.63(+1.57%)
Jan 07, 2015	40.54	40.91	40.02	40.15	264,729	-0.02(-0.05%)
Jan 06, 2015	40.83	40.93	39.84	40.17	269,071	-0.44(-1.08%)
Jan 05, 2015	41.49	41.49	40.40	40.61	301,202	-1.27(-3.03%)
Jan 02, 2015	42.58	42.79	41.21	41.88	284,329	-0.61(-1.44%)
Dec 31, 2014	43.08	42.49	42.49	42.49	293,725	-0.39(-0.91%)
Dec 30, 2014	42.71	43.03	42.21	42.88	277,611	+0.00(+0.00%)
Dec 29, 2014	42.51	42.93	42.51	42.88	376,718	+0.32(+0.76%)
Dec 26, 2014	42.78	42.89	42.52	42.55	220,185	+0.01(+0.02%)
Dec 24, 2014	42.67	42.54	42.54	42.54	176,340	-0.10(-0.22%)
Dec 23, 2014	42.37	42.88	41.99	42.64	276,180	+0.62(+1.48%)
Dec 22, 2014	41.84	42.15	41.58	42.02	289,110	+0.18(+0.43%)
Dec 19, 2014	41.71	41.95	40.96	41.84	1,024,508	+0.09(+0.21%)
Dec 18, 2014	41.60	41.91	40.88	41.75	303,640	+0.74(+1.82%)
Dec 17, 2014	39.69	41.04	39.38	41.01	376,879	+1.38(+3.47%)
Dec 16, 2014	39.59	40.92	39.38	39.63	398,768	-0.07(-0.17%)
Dec 15, 2014	40.64	40.85	39.55	39.70	378,042	-0.75(-1.86%)
Dec 12, 2014	40.78	41.38	40.44	40.45	243,627	-0.95(-2.28%)
Dec 11, 2014	41.25	42.32	40.98	41.40	216,256	+0.22(+0.53%)
Dec 10, 2014	42.27	42.47	41.15	41.18	269,550	-1.29(-3.04%)
Dec 09, 2014	41.13	42.49	41.10	42.47	295,290	+0.82(+1.97%)
Dec 08, 2014	42.47	42.76	41.65	41.65	268,286	-0.97(-2.29%)
Dec 05, 2014	42.10	42.97	42.10	42.62	305,200	+0.52(+1.22%)
Dec 04, 2014	41.67	42.18	41.41	42.10	356,956	+0.43(+1.03%)
Dec 03, 2014	41.17	41.80	41.14	41.67	295,148	+0.61(+1.49%)
Dec 02, 2014	40.39	41.41	40.39	41.06	376,336	+0.59(+1.46%)
Dec 01, 2014	41.36	41.50	40.47	40.47	315,304	-0.93(-2.24%)
Nov 28, 2014	42.41	42.49	41.36	41.40	210,158	-1.02(-2.41%)
Nov 26, 2014	42.56	42.42	42.42	42.42	224,299	-0.17(-0.40%)
Nov 25, 2014	42.82	43.14	42.40	42.59	280,724	-0.04(-0.09%)
Nov 24, 2014	42.74	43.05	42.51	42.63	239,153	-0.10(-0.22%)
Nov 21, 2014	43.30	43.65	42.62	42.73	236,307	+0.09(+0.20%)
Nov 20, 2014	41.87	42.76	41.87	42.64	195,411	+0.45(+1.06%)
Nov 19, 2014	42.68	42.87	41.94	42.19	182,679	-0.49(-1.14%)
Nov 18, 2014	42.50	42.89	42.46	42.68	397,309	+0.15(+0.36%)
Nov 17, 2014	42.69	42.83	42.52	42.52	233,516	-0.20(-0.47%)
Nov 14, 2014	42.76	43.05	42.57	42.73	219,589	-0.09(-0.20%)
Nov 13, 2014	43.54	43.80	42.60	42.81	295,064	-0.72(-1.65%)
Nov 12, 2014	42.78	43.58	42.78	43.53	185,975	+0.41(+0.95%)
Nov 11, 2014	43.30	43.48	42.67	43.12	373,955	-0.29(-0.66%)
Nov 10, 2014	43.31	43.49	42.78	43.40	264,549	+0.15(+0.35%)
Nov 07, 2014	43.19	43.52	43.15	43.25	517,469	+0.10(+0.22%)
Nov 06, 2014	42.60	43.24	42.51	43.16	435,847	+0.61(+1.44%)
Nov 05, 2014	42.78	42.92	42.34	42.54	558,995	+0.23(+0.54%)
Nov 04, 2014	41.95	42.78	41.95	42.31	423,702	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.