Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.83	38.72	37.83	38.32	249,401	+0.35(+0.92%)
Oct 28, 2021	37.49	38.22	37.49	37.97	151,379	+0.65(+1.74%)
Oct 27, 2021	37.03	37.87	36.79	37.32	156,171	+0.28(+0.76%)
Oct 26, 2021	37.19			37.04	118,692	-0.13(-0.35%)
Oct 25, 2021	36.95	37.49	36.69	37.17	195,200	+0.30(+0.81%)
Oct 22, 2021	37.32	37.32	36.66	36.87	143,874	-0.64(-1.71%)
Oct 21, 2021	37.81	38.41	37.43	37.51	167,200	-0.34(-0.90%)
Oct 20, 2021	37.90	38.16	37.68	37.85	141,673	+0.00(+0.00%)
Oct 19, 2021	38.07	38.41	37.70	37.85	127,787	-0.13(-0.34%)
Oct 18, 2021	37.52	38.34	37.40	37.98	177,065	+0.22(+0.58%)
Oct 15, 2021	38.00	38.64	37.76	37.76	188,332	+0.31(+0.83%)
Oct 14, 2021	37.54	37.70	37.25	37.45	157,470	+0.48(+1.30%)
Oct 13, 2021	36.66	37.12	36.48	36.97	154,952	+0.26(+0.71%)
Oct 12, 2021	36.94	37.15	36.45	36.71	173,133	+0.03(+0.08%)
Oct 11, 2021	36.82	37.54	36.66	36.68	171,619	-0.04(-0.11%)
Oct 08, 2021	37.19	37.19	36.62	36.72	110,112	-0.28(-0.76%)
Oct 07, 2021	36.24	37.35	36.24	37.00	254,992	+0.88(+2.44%)
Oct 06, 2021	34.68	36.32	34.68	36.12	200,382	+0.92(+2.61%)
Oct 05, 2021	34.94	35.32	34.70	35.20	254,816	+0.39(+1.12%)
Oct 04, 2021	35.57	35.67	34.74	34.81	173,645	-0.59(-1.67%)
Oct 01, 2021	34.88	35.63	34.47	35.40	174,070	+0.78(+2.25%)
Sep 30, 2021	35.50	35.70	34.23	34.62	185,168	-0.48(-1.37%)
Sep 29, 2021	34.82	35.57	34.52	35.10	147,741	+0.53(+1.53%)
Sep 28, 2021	35.49	35.58	34.30	34.57	142,314	-0.92(-2.59%)
Sep 27, 2021	34.51	35.88	34.51	35.49	172,701	+0.82(+2.37%)
Sep 24, 2021	34.79	35.16	34.50	34.67	113,492	-0.12(-0.34%)
Sep 23, 2021	34.79	35.37	34.61	34.79	118,668	+0.19(+0.55%)
Sep 22, 2021	33.83	34.85	33.62	34.60	164,718	+1.08(+3.22%)
Sep 21, 2021	33.55	33.86	32.98	33.52	126,358	+0.44(+1.33%)
Sep 20, 2021	33.67	34.08	32.07	33.08	344,617	-1.59(-4.59%)
Sep 17, 2021	34.77	34.77	33.85	34.67	521,795	-0.09(-0.26%)
Sep 16, 2021	34.03	34.85	33.96	34.76	113,975	+0.70(+2.06%)
Sep 15, 2021	34.16	34.38	33.78	34.06	119,347	-0.20(-0.58%)
Sep 14, 2021	34.81	35.03	34.10	34.26	137,404	-0.35(-1.01%)
Sep 13, 2021	34.83	35.35	34.05	34.61	227,249	+0.00(+0.00%)
Sep 10, 2021	35.01	35.51	34.60	34.61	258,347	-0.06(-0.17%)
Sep 09, 2021	33.93	35.28	33.73	34.67	283,236	+0.91(+2.70%)
Sep 08, 2021	33.32	34.11	33.32	33.76	233,032	+0.06(+0.18%)
Sep 07, 2021	33.28	33.73	33.28	33.70	135,813	+0.32(+0.96%)
Sep 03, 2021	33.50	34.22	33.10	33.38	175,018	-0.15(-0.45%)
Sep 02, 2021	33.40	34.16	33.09	33.53	158,076	+0.25(+0.75%)
Sep 01, 2021	33.29	33.49	32.65	33.28	137,005	-0.07(-0.21%)
Aug 31, 2021	33.17	33.80	32.89	33.35	100,576	+0.05(+0.15%)
Aug 30, 2021	33.88	33.88	32.99	33.30	124,709	-0.19(-0.57%)
Aug 27, 2021	32.05	33.67	32.00	33.49	220,867	+1.49(+4.66%)
Aug 26, 2021	32.42	32.42	31.65	32.00	120,347	-0.74(-2.26%)
Aug 25, 2021	32.53	33.58	32.39	32.74	124,001	+0.10(+0.31%)
Aug 24, 2021	32.90	33.26	32.39	32.64	166,986	-0.22(-0.67%)
Aug 23, 2021	31.26	32.88	31.26	32.86	279,472	+1.63(+5.22%)
Aug 20, 2021	30.97	31.94	30.53	31.23	277,762	+0.29(+0.94%)
Aug 19, 2021	31.90	32.42	30.71	30.94	165,086	-1.36(-4.21%)
Aug 18, 2021	32.27	33.78	32.07	32.30	246,995	-0.06(-0.19%)
Aug 17, 2021	31.55	32.59	31.50	32.36	198,269	+0.27(+0.84%)
Aug 16, 2021	32.00	32.23	31.36	32.09	156,131	-0.22(-0.68%)
Aug 13, 2021	33.17	33.23	32.14	32.31	84,097	-0.54(-1.64%)
Aug 12, 2021	33.10	33.17	32.20	32.85	127,863	-0.32(-0.96%)
Aug 11, 2021	33.64	33.94	32.46	33.17	98,038	-0.40(-1.19%)
Aug 10, 2021	33.91	34.01	33.00	33.57	128,317	-0.16(-0.47%)
Aug 09, 2021	34.33	34.66	33.51	33.73	183,463	-0.65(-1.89%)
Aug 06, 2021	35.25	35.56	33.70	34.38	261,209	-0.63(-1.80%)
Aug 05, 2021	32.94	35.73	32.86	35.01	633,292	+3.42(+10.83%)
Aug 04, 2021	31.50	32.05	30.61	31.59	198,897	-0.11(-0.35%)
Aug 03, 2021	32.33	32.33	30.98	31.70	229,144	-0.56(-1.74%)
Aug 02, 2021	32.31	33.31	31.98	32.26	171,073	+0.05(+0.16%)
Jul 30, 2021	32.11	32.59	31.93	32.21	87,835	-0.19(-0.59%)
Jul 29, 2021	31.75	32.59	31.55	32.40	103,333	+0.96(+3.05%)
Jul 28, 2021	31.24	31.74	30.68	31.44	80,300	+0.46(+1.48%)
Jul 27, 2021	32.05	32.05	30.72	30.98	94,273	-1.54(-4.74%)
Jul 26, 2021	31.74	32.69	31.74	32.52	200,636	+1.11(+3.53%)
Jul 23, 2021	31.79	32.75	31.15	31.41	139,742	-0.19(-0.60%)
Jul 22, 2021	32.60	32.60	31.40	31.60	77,801	-1.19(-3.63%)
Jul 21, 2021	32.19	33.15	31.75	32.79	259,766	+0.78(+2.44%)
Jul 20, 2021	30.42	32.59	30.42	32.01	220,587	+1.47(+4.81%)
Jul 19, 2021	30.17	30.95	29.59	30.54	154,865	-0.45(-1.45%)
Jul 16, 2021	32.30	32.30	30.87	30.99	109,364	-0.98(-3.07%)
Jul 15, 2021	31.56	32.27	31.33	31.97	95,979	+0.17(+0.53%)
Jul 14, 2021	32.86	33.19	31.77	31.80	106,524	-0.56(-1.73%)
Jul 13, 2021	33.09	33.41	32.36	32.36	107,726	-0.77(-2.32%)
Jul 12, 2021	32.72	33.26	32.45	33.13	119,487	+0.32(+0.98%)
Jul 09, 2021	32.29	32.84	31.95	32.81	123,334	+1.02(+3.21%)
Jul 08, 2021	31.51	32.25	30.95	31.79	127,449	-0.72(-2.21%)
Jul 07, 2021	32.11	32.80	31.89	32.51	129,839	+0.24(+0.74%)
Jul 06, 2021	32.98	32.99	31.82	32.27	118,202	-0.61(-1.86%)
Jul 02, 2021	33.05	33.07	32.54	32.88	97,272	-0.01(-0.03%)
Jul 01, 2021	33.11	33.26	32.76	32.89	110,033	-0.11(-0.33%)
Jun 30, 2021	32.00	33.25	31.64	33.00	226,418	+0.80(+2.48%)
Jun 29, 2021	32.34	32.67	32.09	32.20	95,903	+0.08(+0.25%)
Jun 28, 2021	33.19	33.26	31.96	32.12	129,908	-1.01(-3.05%)
Jun 25, 2021	33.05	33.54	32.60	33.13	456,136	+0.13(+0.39%)
Jun 24, 2021	32.43	33.25	32.01	33.00	224,511	+1.07(+3.35%)
Jun 23, 2021	31.58	32.20	31.50	31.93	154,606	+0.32(+1.01%)
Jun 22, 2021	31.13	31.67	30.85	31.61	129,508	+0.31(+0.99%)
Jun 21, 2021	29.62	31.44	29.62	31.30	220,886	+1.98(+6.75%)
Jun 18, 2021	30.05	30.62	29.20	29.32	556,435	-1.48(-4.81%)
Jun 17, 2021	31.69	31.78	30.39	30.80	199,197	-1.13(-3.54%)
Jun 16, 2021	31.71	32.16	31.47	31.93	166,842	+0.11(+0.35%)
Jun 15, 2021	31.74	31.97	30.76	31.82	172,523	+0.06(+0.19%)
Jun 14, 2021	32.09	32.09	31.55	31.76	138,724	-0.22(-0.69%)
Jun 11, 2021	31.35	32.09	31.35	31.98	117,808	+0.63(+2.01%)
Jun 10, 2021	31.54	31.83	30.78	31.35	168,901	+0.08(+0.26%)
Jun 09, 2021	31.96	31.96	31.19	31.27	115,163	-0.65(-2.04%)
Jun 08, 2021	31.55	32.07	31.01	31.92	123,240	+0.23(+0.73%)
Jun 07, 2021	31.11	31.83	30.83	31.69	132,372	+0.69(+2.23%)
Jun 04, 2021	31.48	31.54	30.58	31.00	161,956	-0.24(-0.77%)
Jun 03, 2021	30.92	31.37	30.32	31.24	189,769	+0.27(+0.87%)
Jun 02, 2021	31.28	31.40	30.56	30.97	195,136	-0.10(-0.32%)
Jun 01, 2021	30.06	31.29	29.85	31.07	351,187	+1.26(+4.23%)
May 28, 2021	29.95	30.36	29.52	29.81	208,954	-0.03(-0.10%)
May 27, 2021	30.30	30.46	29.69	29.84	723,036	-0.12(-0.40%)
May 26, 2021	29.04	30.33	29.04	29.96	275,504	+0.85(+2.92%)
May 25, 2021	29.80	30.40	29.08	29.11	163,180	-0.45(-1.52%)
May 24, 2021	29.87	30.27	29.53	29.56	176,788	-0.12(-0.40%)
May 21, 2021	29.59	29.99	29.35	29.68	128,055	+0.49(+1.68%)
May 20, 2021	28.25	29.31	27.93	29.19	228,970	+1.06(+3.77%)
May 19, 2021	27.64	28.18	26.86	28.13	248,718	+0.46(+1.66%)
May 18, 2021	27.38	28.15	26.78	27.67	273,570	+0.42(+1.54%)
May 17, 2021	26.83	27.27	26.66	27.25	223,892	+0.26(+0.96%)
May 14, 2021	25.67	27.00	25.67	26.99	153,103	+1.52(+5.97%)
May 13, 2021	25.03	26.03	24.81	25.47	206,942	+0.73(+2.95%)
May 12, 2021	25.92	26.44	24.67	24.74	232,823	-1.55(-5.90%)
May 11, 2021	25.76	26.49	25.36	26.29	232,492	-0.02(-0.08%)
May 10, 2021	26.65	26.87	25.69	26.31	272,047	-0.36(-1.35%)
May 07, 2021	25.92	26.75	25.43	26.67	286,855	+1.06(+4.14%)
May 06, 2021	28.35	29.01	25.42	25.61	843,132	-4.49(-14.92%)
May 05, 2021	31.16	35.20	30.07	30.10	488,499	-0.55(-1.79%)
May 04, 2021	31.17	31.17	30.20	30.65	230,659	-0.58(-1.86%)
May 03, 2021	30.77	31.87	30.72	31.23	321,917	+0.67(+2.19%)
Apr 30, 2021	30.27	31.11	30.00	30.56	267,000	-0.04(-0.13%)
Apr 29, 2021	30.88	30.88	30.26	30.60	111,426	-0.08(-0.26%)
Apr 28, 2021	30.32	31.36	30.05	30.68	121,971	+0.38(+1.25%)
Apr 27, 2021	30.62	31.06	30.01	30.30	128,160	-0.31(-1.01%)
Apr 26, 2021	30.27	30.81	30.27	30.61	140,469	+0.60(+2.00%)
Apr 23, 2021	29.01	30.41	28.99	30.01	177,400	+1.10(+3.80%)
Apr 22, 2021	28.46	29.75	28.23	28.91	188,304	+0.69(+2.45%)
Apr 21, 2021	27.68	28.62	27.46	28.22	149,468	+0.49(+1.77%)
Apr 20, 2021	28.83	28.86	27.27	27.73	257,042	-1.23(-4.25%)
Apr 19, 2021	29.30	31.31	28.64	28.96	383,702	-0.34(-1.16%)
Apr 16, 2021	29.33	29.33	28.40	29.30	151,100	+0.27(+0.93%)
Apr 15, 2021	29.29	29.40	28.58	29.03	136,937	+0.03(+0.10%)
Apr 14, 2021	28.59	29.38	28.59	29.00	235,702	+0.50(+1.75%)
Apr 13, 2021	29.10	29.15	28.34	28.50	187,365	-0.50(-1.72%)
Apr 12, 2021	28.65	29.42	28.12	29.00	193,114	+0.23(+0.80%)
Apr 09, 2021	28.94	29.20	28.60	28.77	138,200	-0.31(-1.07%)
Apr 08, 2021	28.86	29.20	28.54	29.08	145,334	+0.38(+1.32%)
Apr 07, 2021	29.28	29.48	28.67	28.70	139,084	-0.80(-2.71%)
Apr 06, 2021	29.50	29.86	28.99	29.50	204,947	+0.00(+0.00%)
Apr 05, 2021	29.10	29.68	29.06	29.50	201,897	+0.47(+1.62%)
Apr 01, 2021	27.98	29.23	27.61	29.03	216,400	+1.20(+4.31%)
Mar 31, 2021	27.87	28.59	27.07	27.83	421,671	+0.00(+0.00%)
Mar 30, 2021	26.90	27.99	26.77	27.83	220,228	+1.05(+3.92%)
Mar 29, 2021	27.73	28.11	26.75	26.78	203,553	-0.67(-2.44%)
Mar 26, 2021	27.16	27.52	26.71	27.45	137,300	+0.77(+2.89%)
Mar 25, 2021	25.34	26.95	24.87	26.68	272,609	+0.84(+3.25%)
Mar 24, 2021	26.88	27.30	25.74	25.84	261,932	-0.60(-2.27%)
Mar 23, 2021	27.17	27.84	26.44	26.44	215,101	-1.27(-4.58%)
Mar 22, 2021	28.92	28.92	27.54	27.71	255,154	-1.05(-3.65%)
Mar 19, 2021	28.34	29.08	27.50	28.76	706,100	+0.66(+2.35%)
Mar 18, 2021	28.92	29.58	27.92	28.10	220,901	-0.76(-2.63%)
Mar 17, 2021	29.05	29.38	28.56	28.86	246,877	-0.24(-0.82%)
Mar 16, 2021	29.49	29.49	28.58	29.10	189,056	-0.50(-1.69%)
Mar 15, 2021	29.79	29.83	28.67	29.60	224,700	-0.19(-0.64%)
Mar 12, 2021	29.29	30.24	29.05	29.79	362,000	+0.68(+2.34%)
Mar 11, 2021	29.41	29.65	28.86	29.11	171,767	+0.08(+0.28%)
Mar 10, 2021	28.17	29.07	28.12	29.03	232,770	+0.45(+1.57%)
Mar 09, 2021	29.04	29.27	28.48	28.58	228,730	-0.21(-0.73%)
Mar 08, 2021	28.29	28.92	28.02	28.79	289,204	+0.73(+2.60%)
Mar 05, 2021	27.29	28.20	25.77	28.06	342,800	+1.09(+4.04%)
Mar 04, 2021	28.25	28.55	26.32	26.97	493,784	-1.64(-5.73%)
Mar 03, 2021	28.63	29.78	28.23	28.61	513,669	+0.38(+1.35%)
Mar 02, 2021	28.18	28.49	27.70	28.23	415,448	+0.28(+1.00%)
Mar 01, 2021	26.25	27.99	25.95	27.95	481,509	+1.96(+7.54%)
Feb 26, 2021	24.69	26.51	24.17	25.99	339,200	+2.04(+8.52%)
Feb 25, 2021	22.70	24.89	22.60	23.95	487,252	+1.24(+5.46%)
Feb 24, 2021	21.85	22.72	21.32	22.71	179,369	+1.21(+5.63%)
Feb 23, 2021	21.86	21.86	20.75	21.50	212,134	-0.75(-3.37%)
Feb 22, 2021	22.40	22.46	21.52	22.25	209,068	+0.09(+0.41%)
Feb 19, 2021	21.95	22.81	21.92	22.16	188,600	+0.28(+1.28%)
Feb 18, 2021	22.00	22.17	21.36	21.88	313,433	-0.36(-1.62%)
Feb 17, 2021	22.47	22.74	21.84	22.24	523,250	-0.26(-1.16%)
Feb 16, 2021	22.46	22.73	21.95	22.50	204,339	+0.07(+0.31%)
Feb 12, 2021	23.00	23.19	22.28	22.43	276,300	-0.57(-2.48%)
Feb 11, 2021	21.69	23.18	21.69	23.00	378,505	+1.40(+6.48%)
Feb 10, 2021	21.62	21.97	20.71	21.60	234,476	+0.14(+0.65%)
Feb 09, 2021	20.78	21.79	20.31	21.46	180,037	+0.58(+2.78%)
Feb 08, 2021	20.29	20.89	19.80	20.88	265,863	+0.79(+3.93%)
Feb 05, 2021	20.76	20.76	20.01	20.09	276,300	-0.30(-1.47%)
Feb 04, 2021	19.92	20.82	19.85	20.39	189,846	+0.48(+2.41%)
Feb 03, 2021	19.60	20.32	19.56	19.91	169,902	+0.28(+1.43%)
Feb 02, 2021	19.00	19.83	18.78	19.63	165,686	+0.78(+4.14%)
Feb 01, 2021	18.06	18.87	18.00	18.85	163,066	+0.96(+5.37%)
Jan 29, 2021	18.00	18.37	17.74	17.89	226,400	-0.18(-1.00%)
Jan 28, 2021	18.04	18.20	17.66	18.07	174,544	+0.27(+1.52%)
Jan 27, 2021	17.61	17.95	17.13	17.80	221,332	-0.33(-1.82%)
Jan 26, 2021	18.59	18.87	18.09	18.13	143,688	-0.46(-2.47%)
Jan 25, 2021	18.84	19.28	18.51	18.59	123,459	-0.46(-2.41%)
Jan 22, 2021	18.99	19.23	18.59	19.05	137,100	-0.22(-1.14%)
Jan 21, 2021	19.80	19.87	19.01	19.27	197,321	-0.55(-2.77%)
Jan 20, 2021	19.41	20.04	19.41	19.82	173,475	+0.38(+1.95%)
Jan 19, 2021	19.49	20.60	19.29	19.44	327,433	+0.17(+0.88%)
Jan 15, 2021	19.12	19.44	18.85	19.27	230,300	-0.17(-0.87%)
Jan 14, 2021	18.47	19.59	18.47	19.44	436,681	+1.09(+5.94%)
Jan 13, 2021	18.26	18.45	17.89	18.35	105,323	+0.01(+0.05%)
Jan 12, 2021	18.21	18.51	17.97	18.34	113,367	+0.19(+1.05%)
Jan 11, 2021	17.65	18.19	17.65	18.15	132,034	+0.33(+1.85%)
Jan 08, 2021	18.65	18.86	17.60	17.82	303,500	-0.87(-4.65%)
Jan 07, 2021	18.68	19.17	18.41	18.69	195,122	+0.20(+1.08%)
Jan 06, 2021	18.20	19.50	18.04	18.49	386,674	+0.32(+1.76%)
Jan 05, 2021	17.47	18.26	17.47	18.17	356,338	+0.74(+4.25%)
Jan 04, 2021	17.16	17.58	16.73	17.43	272,545	+0.46(+2.71%)
Dec 31, 2020		16.97	16.97	16.97	164,937	-0.20(-1.16%)
Dec 30, 2020	17.04	17.43	17.01	17.17	164,937	+0.02(+0.12%)
Dec 29, 2020	17.55	17.68	16.73	17.15	188,436	-0.40(-2.28%)
Dec 28, 2020	18.10	18.30	17.53	17.55	223,954	-0.35(-1.96%)
Dec 24, 2020	18.32	18.32	17.83	17.90	126,100	-0.33(-1.81%)
Dec 23, 2020	18.27	18.31	17.81	18.23	115,320	+0.24(+1.33%)
Dec 22, 2020	18.32	18.62	17.88	17.99	149,233	-0.29(-1.59%)
Dec 21, 2020	19.00	19.00	18.17	18.28	323,545	-0.96(-4.99%)
Dec 18, 2020	18.10	19.89	18.10	19.24	1,596,300	+1.18(+6.53%)
Dec 17, 2020	17.63	18.10	17.44	18.06	247,539	+0.64(+3.67%)
Dec 16, 2020	18.51	18.64	17.10	17.42	437,320	-1.22(-6.55%)
Dec 15, 2020	18.14	18.85	18.01	18.64	242,302	+0.48(+2.64%)
Dec 14, 2020	20.10	20.33	18.13	18.16	460,957	-1.44(-7.35%)
Dec 11, 2020	18.42	19.89	18.42	19.60	333,900	+1.01(+5.43%)
Dec 10, 2020	18.40	19.08	18.15	18.59	313,437	+0.51(+2.82%)
Dec 09, 2020	17.56	18.76	17.56	18.08	1,121,208	+0.59(+3.37%)
Dec 08, 2020	17.18	17.61	16.79	17.49	293,459	+0.19(+1.10%)
Dec 07, 2020	17.21	17.50	16.96	17.30	101,276	+0.11(+0.64%)
Dec 04, 2020	16.89	17.31	16.80	17.19	130,800	+0.42(+2.50%)
Dec 03, 2020	16.23	16.94	16.08	16.77	145,027	+0.54(+3.33%)
Dec 02, 2020	15.91	16.37	15.68	16.23	103,891	+0.24(+1.50%)
Dec 01, 2020	16.46	16.46	15.49	15.99	176,295	-0.30(-1.84%)
Nov 30, 2020	16.32	16.48	16.07	16.29	268,320	-0.14(-0.85%)
Nov 27, 2020	16.06	16.43	15.88	16.43	89,600	+0.37(+2.30%)
Nov 25, 2020	15.67	16.19	15.41	16.06	108,200	+0.24(+1.52%)
Nov 24, 2020	15.88	16.02	15.51	15.82	128,425	+0.18(+1.15%)
Nov 23, 2020	15.34	15.89	15.34	15.64	127,385	+0.40(+2.62%)
Nov 20, 2020	15.14	15.31	14.85	15.24	157,000	-0.10(-0.65%)
Nov 19, 2020	15.57	15.58	15.01	15.34	146,102	+0.15(+0.99%)
Nov 18, 2020	15.81	15.94	15.19	15.19	128,548	-0.47(-3.00%)
Nov 17, 2020	15.22	16.09	15.05	15.66	201,176	+0.42(+2.76%)
Nov 16, 2020	15.20	15.42	14.94	15.24	179,128	+0.39(+2.63%)
Nov 13, 2020	14.31	14.91	14.26	14.85	179,300	+0.74(+5.24%)
Nov 12, 2020	14.20	14.59	13.79	14.11	187,315	-0.19(-1.33%)
Nov 11, 2020	14.69	14.89	13.94	14.30	228,831	-0.24(-1.65%)
Nov 10, 2020	14.29	14.59	13.70	14.54	148,140	+0.51(+3.64%)
Nov 09, 2020	15.19	15.52	14.00	14.03	233,133	+0.19(+1.37%)
Nov 06, 2020	14.48	14.48	13.84	13.84	141,800	-0.56(-3.89%)
Nov 05, 2020	14.38	15.07	14.31	14.40	192,395	+0.40(+2.86%)
Nov 04, 2020	14.12	14.59	13.63	14.00	297,552	-0.04(-0.28%)
Nov 03, 2020	13.46	14.13	13.46	14.04	230,632	+0.89(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.