Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.17	38.34	37.14	37.20	5,186,956	-1.04(-2.72%)
Oct 29, 2015	37.92	38.28	37.62	38.24	3,348,275	+0.17(+0.45%)
Oct 28, 2015	38.56	38.73	37.68	38.07	3,582,640	-0.46(-1.19%)
Oct 27, 2015	38.50	38.69	38.20	38.53	2,653,794	-0.03(-0.08%)
Oct 26, 2015	38.64	38.69	38.09	38.56	2,668,874	-0.08(-0.21%)
Oct 23, 2015	39.63	39.63	38.43	38.64	3,794,974	-1.13(-2.84%)
Oct 22, 2015	39.45	39.83	39.17	39.77	3,254,039	+0.37(+0.94%)
Oct 21, 2015	39.37	39.55	39.19	39.40	2,151,091	+0.21(+0.54%)
Oct 20, 2015	39.16	39.38	38.94	39.19	2,802,588	-0.12(-0.31%)
Oct 19, 2015	38.98	39.33	38.97	39.31	3,173,242	+0.32(+0.82%)
Oct 16, 2015	38.61	39.03	38.55	38.99	3,445,994	+0.46(+1.19%)
Oct 15, 2015	38.22	38.59	38.09	38.53	2,792,634	+0.26(+0.68%)
Oct 14, 2015	38.81	38.91	38.12	38.27	2,206,215	-0.62(-1.59%)
Oct 13, 2015	39.00	39.21	38.71	38.89	1,911,879	-0.32(-0.82%)
Oct 12, 2015	39.23	39.50	39.11	39.21	2,570,572	+0.10(+0.26%)
Oct 09, 2015	39.28	39.32	39.01	39.11	2,479,489	-0.19(-0.48%)
Oct 08, 2015	38.84	39.34	38.63	39.30	2,925,573	+0.45(+1.16%)
Oct 07, 2015	38.51	38.86	38.42	38.85	2,375,468	+0.30(+0.78%)
Oct 06, 2015	38.42	38.68	38.29	38.55	1,916,341	+0.10(+0.26%)
Oct 05, 2015	37.86	38.48	37.68	38.45	2,237,452	+0.90(+2.40%)
Oct 02, 2015	36.98	37.55	36.90	37.55	2,518,956	+0.26(+0.70%)
Oct 01, 2015	37.41	37.58	36.95	37.29	2,470,863	+0.04(+0.11%)
Sep 30, 2015	37.57	37.77	37.07	37.25	2,810,776	-0.06(-0.16%)
Sep 29, 2015	36.83	37.41	36.70	37.31	2,673,202	+0.49(+1.33%)
Sep 28, 2015	38.11	38.27	36.45	36.82	5,349,705	-1.58(-4.11%)
Sep 25, 2015	38.63	38.68	38.20	38.40	2,858,591	-0.01(-0.03%)
Sep 24, 2015	38.30	38.85	38.30	38.41	2,748,498	-0.15(-0.39%)
Sep 23, 2015	38.32	38.74	38.25	38.56	2,260,306	+0.26(+0.68%)
Sep 22, 2015	38.21	38.65	38.19	38.30	2,994,219	-0.35(-0.91%)
Sep 21, 2015	38.15	38.87	38.11	38.65	3,348,430	+0.05(+0.13%)
Sep 18, 2015	37.85	39.54	37.80	38.60	5,464,246	+0.22(+0.57%)
Sep 17, 2015	37.61	39.07	37.48	38.38	3,568,785	+0.70(+1.86%)
Sep 16, 2015	36.97	37.74	36.91	37.68	2,584,119	+0.67(+1.81%)
Sep 15, 2015	36.49	37.05	36.28	37.01	2,219,480	+0.58(+1.59%)
Sep 14, 2015	36.20	36.44	36.15	36.43	2,774,706	+0.34(+0.94%)
Sep 11, 2015	35.85	36.33	35.70	36.09	3,102,738	+0.24(+0.67%)
Sep 10, 2015	35.96	36.28	35.68	35.85	2,298,385	-0.18(-0.50%)
Sep 09, 2015	36.72	36.91	35.94	36.03	2,620,593	-0.51(-1.40%)
Sep 08, 2015	36.01	36.61	35.92	36.54	3,266,186	+0.86(+2.41%)
Sep 04, 2015	36.28	35.68	35.68	35.68	3,418,700	-0.90(-2.46%)
Sep 03, 2015	36.92	36.96	36.41	36.58	2,347,938	-0.15(-0.41%)
Sep 02, 2015	37.01	37.02	36.38	36.73	2,270,698	+0.10(+0.27%)
Sep 01, 2015	36.67	36.98	36.31	36.63	4,036,494	-0.43(-1.16%)
Aug 31, 2015	37.63	37.66	37.05	37.06	4,844,254	-0.64(-1.70%)
Aug 28, 2015	37.94	37.95	37.43	37.70	3,590,053	-0.24(-0.63%)
Aug 27, 2015	37.81	38.29	37.28	37.94	5,865,661	+0.43(+1.15%)
Aug 26, 2015	37.30	37.58	36.76	37.51	5,949,427	+0.71(+1.93%)
Aug 25, 2015	38.95	38.98	36.76	36.80	6,148,994	-1.59(-4.14%)
Aug 24, 2015	38.32	39.79	37.53	38.39	8,624,492	-1.54(-3.86%)
Aug 21, 2015	40.36	40.74	39.93	39.93	5,000,557	-0.58(-1.43%)
Aug 20, 2015	40.52	40.76	40.25	40.51	3,497,364	-0.19(-0.47%)
Aug 19, 2015	40.38	40.90	40.17	40.70	4,633,106	+0.05(+0.12%)
Aug 18, 2015	40.53	40.69	40.39	40.65	3,753,999	-0.07(-0.17%)
Aug 17, 2015	40.11	40.73	39.98	40.72	3,856,803	+0.55(+1.37%)
Aug 14, 2015	39.66	40.20	39.39	40.17	3,654,923	+0.47(+1.18%)
Aug 13, 2015	39.51	39.82	38.92	39.70	4,487,350	+0.11(+0.28%)
Aug 12, 2015	37.95	39.62	37.90	39.59	11,140,211	+1.55(+4.07%)
Aug 11, 2015	37.80	38.22	37.80	38.04	7,798,656	+0.21(+0.56%)
Aug 10, 2015	38.21	38.33	37.68	37.83	2,776,403	-0.20(-0.53%)
Aug 07, 2015	37.90	38.28	37.63	38.03	3,134,514	+0.08(+0.21%)
Aug 06, 2015	37.96	38.15	37.28	37.95	3,117,420	-0.63(-1.63%)
Aug 05, 2015	38.93	38.96	38.39	38.58	3,247,009	-0.28(-0.72%)
Aug 04, 2015	38.86	39.30	38.57	38.86	2,712,755	+0.00(+0.00%)
Aug 03, 2015	38.59	38.98	38.55	38.86	2,116,297	+0.22(+0.57%)
Jul 31, 2015	38.56	38.99	38.50	38.64	4,792,199	+0.39(+1.02%)
Jul 30, 2015	38.67	38.81	38.01	38.25	2,517,430	-0.51(-1.32%)
Jul 29, 2015	38.58	38.91	38.31	38.76	2,442,991	+0.12(+0.31%)
Jul 28, 2015	38.41	38.72	38.25	38.64	3,909,454	+0.32(+0.84%)
Jul 27, 2015	38.12	38.59	38.12	38.32	2,870,327	+0.30(+0.79%)
Jul 24, 2015	37.56	38.26	37.56	38.02	2,427,181	+0.29(+0.77%)
Jul 23, 2015	37.95	37.95	37.47	37.73	2,497,963	-0.23(-0.61%)
Jul 22, 2015	37.54	38.02	37.54	37.96	2,635,086	+0.42(+1.12%)
Jul 21, 2015	37.67	37.84	37.51	37.54	2,429,057	-0.19(-0.50%)
Jul 20, 2015	37.46	37.76	37.27	37.73	1,861,219	+0.23(+0.61%)
Jul 17, 2015	37.73	37.83	37.36	37.50	1,959,614	-0.30(-0.79%)
Jul 16, 2015	37.64	37.89	37.56	37.80	2,454,680	+0.35(+0.93%)
Jul 15, 2015	37.74	37.97	37.34	37.45	4,568,313	-0.36(-0.95%)
Jul 14, 2015	37.92	38.00	37.68	37.81	1,692,199	-0.13(-0.34%)
Jul 13, 2015	38.14	38.25	37.63	37.94	2,286,693	+0.15(+0.40%)
Jul 10, 2015	37.88	38.17	37.56	37.79	2,224,608	+0.15(+0.40%)
Jul 09, 2015	38.14	38.22	37.62	37.64	2,134,684	-0.23(-0.61%)
Jul 08, 2015	37.65	38.13	37.65	37.87	2,729,271	-0.08(-0.21%)
Jul 07, 2015	37.31	38.08	37.31	37.95	3,072,956	+0.81(+2.18%)
Jul 06, 2015	36.75	37.21	36.75	37.14	2,886,857	+0.16(+0.43%)
Jul 02, 2015	37.20	36.98	36.98	36.98	2,449,600	+0.06(+0.16%)
Jul 01, 2015	36.62	36.99	36.35	36.92	3,065,570	+0.45(+1.23%)
Jun 30, 2015	36.90	37.02	36.37	36.47	4,128,922	-0.27(-0.73%)
Jun 29, 2015	36.86	37.34	36.72	36.74	3,803,766	-0.15(-0.41%)
Jun 26, 2015	36.37	36.98	36.20	36.89	2,696,461	+0.55(+1.51%)
Jun 25, 2015	36.85	36.94	36.32	36.34	3,708,751	-0.49(-1.33%)
Jun 24, 2015	37.30	37.43	36.83	36.83	3,788,246	-0.47(-1.26%)
Jun 23, 2015	37.64	37.86	37.22	37.30	2,268,234	-0.27(-0.72%)
Jun 22, 2015	37.85	38.07	37.54	37.57	2,711,183	-0.16(-0.42%)
Jun 19, 2015	38.78	38.78	37.48	37.73	5,538,889	-0.70(-1.82%)
Jun 18, 2015	38.20	38.62	38.04	38.43	4,642,754	+0.29(+0.76%)
Jun 17, 2015	37.75	38.19	37.50	38.14	5,564,606	+0.37(+0.98%)
Jun 16, 2015	37.59	37.85	37.47	37.77	3,290,690	+0.22(+0.59%)
Jun 15, 2015	38.06	38.25	37.54	37.55	2,832,712	-0.51(-1.34%)
Jun 12, 2015	38.04	38.38	38.02	38.06	2,824,624	+0.01(+0.03%)
Jun 11, 2015	37.99	38.15	37.86	38.05	2,970,832	+0.25(+0.66%)
Jun 10, 2015	37.25	37.99	37.15	37.80	3,847,003	+0.61(+1.64%)
Jun 09, 2015	37.26	37.50	36.87	37.19	2,753,716	-0.07(-0.19%)
Jun 08, 2015	37.33	37.59	37.08	37.26	3,112,783	-0.10(-0.27%)
Jun 05, 2015	37.77	37.93	37.26	37.36	4,324,852	-0.93(-2.43%)
Jun 04, 2015	38.25	38.44	37.91	38.29	2,711,107	+0.05(+0.13%)
Jun 03, 2015	38.69	38.87	38.10	38.24	2,789,372	-0.67(-1.72%)
Jun 02, 2015	39.00	39.05	38.60	38.91	1,964,431	-0.20(-0.51%)
Jun 01, 2015	38.90	39.32	38.72	39.11	2,517,070	+0.39(+1.01%)
May 29, 2015	39.15	39.29	38.65	38.72	4,674,772	-0.40(-1.02%)
May 28, 2015	39.34	39.47	38.90	39.12	1,511,824	-0.33(-0.84%)
May 27, 2015	39.20	39.53	39.00	39.45	1,818,884	+0.33(+0.84%)
May 26, 2015	39.59	39.59	38.80	39.12	3,185,006	-0.42(-1.06%)
May 22, 2015	39.48	39.54	39.54	39.54	2,026,300	-0.01(-0.03%)
May 21, 2015	39.87	40.01	39.37	39.55	2,358,022	-0.23(-0.58%)
May 20, 2015	40.07	40.16	39.72	39.78	1,624,594	-0.05(-0.13%)
May 19, 2015	39.59	40.20	39.59	39.83	2,426,604	+0.01(+0.03%)
May 18, 2015	39.54	39.88	39.39	39.82	2,093,632	+0.02(+0.05%)
May 15, 2015	39.46	40.18	39.41	39.80	5,115,932	+0.54(+1.38%)
May 14, 2015	38.93	39.32	38.87	39.26	2,653,288	+0.66(+1.71%)
May 13, 2015	39.51	39.86	38.57	38.60	4,714,905	-0.65(-1.66%)
May 12, 2015	38.83	39.40	38.53	39.25	3,014,270	+0.08(+0.20%)
May 11, 2015	39.01	39.79	38.99	39.17	3,238,977	-0.65(-1.63%)
May 08, 2015	39.80	40.65	39.69	39.82	3,513,599	+0.58(+1.48%)
May 07, 2015	38.75	39.50	38.75	39.24	3,662,661	+0.04(+0.10%)
May 06, 2015	39.55	39.55	38.79	39.20	3,880,745	-0.35(-0.88%)
May 05, 2015	40.76	40.95	39.44	39.55	3,483,107	-1.20(-2.94%)
May 04, 2015	40.81	40.95	40.50	40.75	3,010,941	+0.15(+0.37%)
May 01, 2015	40.26	40.93	40.20	40.60	3,400,995	+0.31(+0.77%)
Apr 30, 2015	40.96	41.23	39.94	40.29	6,386,917	-0.99(-2.40%)
Apr 29, 2015	41.88	42.10	41.07	41.28	3,129,384	-1.09(-2.57%)
Apr 28, 2015	42.26	42.44	42.01	42.37	1,897,922	-0.04(-0.09%)
Apr 27, 2015	42.42	42.78	42.28	42.41	2,687,344	-0.04(-0.09%)
Apr 24, 2015	42.61	42.75	42.33	42.45	1,653,692	-0.12(-0.28%)
Apr 23, 2015	42.19	42.71	42.07	42.57	2,525,065	+0.38(+0.90%)
Apr 22, 2015	42.78	42.85	42.02	42.19	4,274,362	-0.66(-1.54%)
Apr 21, 2015	43.22	43.46	42.61	42.85	2,819,962	-0.48(-1.11%)
Apr 20, 2015	43.23	43.54	43.01	43.33	2,898,901	+0.11(+0.25%)
Apr 17, 2015	43.00	43.56	42.90	43.22	3,512,360	+0.16(+0.37%)
Apr 16, 2015	42.77	43.30	42.60	43.06	3,226,730	+0.05(+0.12%)
Apr 15, 2015	42.70	43.41	42.60	43.01	5,494,271	+0.31(+0.73%)
Apr 14, 2015	42.77	42.94	42.58	42.70	1,671,896	+0.32(+0.76%)
Apr 13, 2015	42.66	42.73	42.38	42.38	1,985,383	-0.26(-0.61%)
Apr 10, 2015	43.12	43.34	42.45	42.64	2,433,740	-0.18(-0.42%)
Apr 09, 2015	43.74	43.86	42.65	42.82	2,851,855	-1.10(-2.50%)
Apr 08, 2015	44.02	44.17	43.76	43.92	2,658,043	-0.31(-0.70%)
Apr 07, 2015	44.62	44.68	44.04	44.23	3,713,853	-0.36(-0.81%)
Apr 06, 2015	44.41	44.78	44.10	44.59	3,682,364	+0.60(+1.36%)
Apr 02, 2015	43.57	43.99	43.99	43.99	3,635,700	+0.39(+0.89%)
Apr 01, 2015	43.15	43.75	42.79	43.60	4,154,507	+0.39(+0.90%)
Mar 31, 2015	43.90	44.25	43.16	43.21	4,580,856	-0.60(-1.37%)
Mar 30, 2015	42.57	43.82	42.36	43.81	5,549,022	+1.66(+3.94%)
Mar 27, 2015	41.93	42.32	41.82	42.15	3,216,552	+0.30(+0.72%)
Mar 26, 2015	41.71	42.12	41.62	41.85	4,148,741	+0.04(+0.10%)
Mar 25, 2015	42.42	42.72	41.63	41.81	3,231,178	-0.65(-1.53%)
Mar 24, 2015	42.37	42.62	42.05	42.46	3,760,114	+0.04(+0.09%)
Mar 23, 2015	42.50	42.97	42.38	42.42	2,633,035	-0.02(-0.05%)
Mar 20, 2015	41.17	42.50	41.04	42.44	4,874,658	+1.20(+2.91%)
Mar 19, 2015	41.51	41.97	41.23	41.24	2,740,773	-0.42(-1.01%)
Mar 18, 2015	40.78	41.78	40.50	41.66	4,176,922	+0.91(+2.23%)
Mar 17, 2015	40.56	41.05	40.28	40.75	2,991,715	+0.19(+0.47%)
Mar 16, 2015	40.35	40.97	40.35	40.56	3,846,589	+0.37(+0.92%)
Mar 13, 2015	40.33	40.45	40.07	40.19	3,242,194	-0.14(-0.35%)
Mar 12, 2015	40.25	40.57	40.13	40.33	14,000,692	+0.35(+0.88%)
Mar 11, 2015	40.63	40.69	39.88	39.98	5,168,486	-0.65(-1.60%)
Mar 10, 2015	40.84	40.97	40.59	40.63	2,200,221	-0.01(-0.02%)
Mar 09, 2015	40.54	40.85	40.41	40.64	2,320,541	+0.30(+0.74%)
Mar 06, 2015	41.31	41.31	40.18	40.34	4,254,641	-1.60(-3.81%)
Mar 05, 2015	41.97	42.75	41.91	41.94	3,103,580	+0.16(+0.38%)
Mar 04, 2015	42.20	42.22	41.67	41.78	1,975,448	-0.44(-1.04%)
Mar 03, 2015	42.07	42.34	41.78	42.22	2,217,741	+0.04(+0.09%)
Mar 02, 2015	42.40	42.84	42.10	42.18	2,861,589	-0.18(-0.42%)
Feb 27, 2015	41.89	42.39	41.56	42.36	2,561,223	+0.58(+1.39%)
Feb 26, 2015	42.32	42.32	41.65	41.78	3,062,580	-0.52(-1.23%)
Feb 25, 2015	42.67	42.73	41.87	42.30	3,373,432	+0.14(+0.33%)
Feb 24, 2015	43.27	43.36	42.05	42.16	5,307,131	-1.57(-3.59%)
Feb 23, 2015	43.39	43.74	43.25	43.73	3,528,624	+0.27(+0.62%)
Feb 20, 2015	43.06	43.55	42.95	43.46	4,602,766	+0.50(+1.16%)
Feb 19, 2015	43.49	43.55	42.86	42.96	2,799,181	-0.59(-1.35%)
Feb 18, 2015	43.06	43.55	42.58	43.55	2,825,293	+0.57(+1.33%)
Feb 17, 2015	43.04	43.59	42.74	42.98	3,404,703	+0.11(+0.26%)
Feb 13, 2015	42.71	42.87	42.87	42.87	3,287,800	+0.20(+0.47%)
Feb 12, 2015	42.66	42.95	42.42	42.67	3,221,544	+0.08(+0.19%)
Feb 11, 2015	42.88	43.28	42.30	42.59	3,866,851	-0.09(-0.21%)
Feb 10, 2015	43.01	43.10	41.55	42.68	8,771,681	-0.96(-2.20%)
Feb 09, 2015	43.82	44.14	43.61	43.64	2,865,833	-0.18(-0.41%)
Feb 06, 2015	45.29	45.29	43.62	43.82	4,603,073	-1.38(-3.05%)
Feb 05, 2015	44.96	45.23	44.50	45.20	3,701,136	-0.16(-0.35%)
Feb 04, 2015	46.52	46.54	45.30	45.36	5,656,435	-1.45(-3.10%)
Feb 03, 2015	47.15	47.30	46.28	46.81	3,169,993	-0.37(-0.78%)
Feb 02, 2015	47.26	47.28	46.15	47.18	3,156,937	-0.11(-0.23%)
Jan 30, 2015	48.18	48.29	47.22	47.29	6,476,818	-0.66(-1.38%)
Jan 29, 2015	47.97	48.22	47.65	47.95	2,855,954	+0.07(+0.15%)
Jan 28, 2015	48.12	48.61	47.85	47.88	3,041,823	-0.08(-0.17%)
Jan 27, 2015	47.92	48.25	47.85	47.96	2,004,714	-0.13(-0.27%)
Jan 26, 2015	47.91	48.15	47.56	48.09	2,689,031	-0.06(-0.12%)
Jan 23, 2015	48.21	48.44	47.88	48.15	3,548,133	+0.12(+0.25%)
Jan 22, 2015	47.75	48.12	47.34	48.03	4,044,233	+0.55(+1.16%)
Jan 21, 2015	48.05	48.05	47.11	47.48	4,241,414	-0.69(-1.43%)
Jan 20, 2015	49.56	49.61	47.96	48.17	4,406,320	-0.04(-0.08%)
Jan 16, 2015	48.20	48.53	47.80	48.21	3,457,433	+0.05(+0.10%)
Jan 15, 2015	47.74	48.39	47.39	48.16	3,792,874	+0.42(+0.88%)
Jan 14, 2015	46.95	47.80	46.77	47.74	3,607,192	+0.53(+1.12%)
Jan 13, 2015	47.44	47.74	47.04	47.21	2,975,401	-0.09(-0.19%)
Jan 12, 2015	46.75	47.43	46.65	47.30	2,661,821	+0.74(+1.59%)
Jan 09, 2015	46.56	46.92	45.94	46.56	3,443,326	+0.05(+0.11%)
Jan 08, 2015	47.33	47.67	46.26	46.51	5,943,256	-0.63(-1.34%)
Jan 07, 2015	46.40	47.32	46.10	47.14	3,902,440	+0.98(+2.12%)
Jan 06, 2015	45.53	46.43	45.50	46.16	5,033,402	+0.86(+1.90%)
Jan 05, 2015	44.58	45.43	44.57	45.30	3,947,015	+0.45(+1.00%)
Jan 02, 2015	44.28	45.10	44.16	44.85	2,204,594	+0.82(+1.86%)
Dec 31, 2014	44.90	44.03	44.03	44.03	2,157,000	-0.66(-1.48%)
Dec 30, 2014	44.60	44.92	44.35	44.69	1,535,518	+0.11(+0.25%)
Dec 29, 2014	44.29	44.74	44.29	44.58	2,137,008	+0.31(+0.70%)
Dec 26, 2014	44.11	44.40	44.01	44.27	1,531,312	+0.27(+0.61%)
Dec 24, 2014	44.45	44.00	44.00	44.00	1,697,100	-0.45(-1.01%)
Dec 23, 2014	45.62	45.73	44.32	44.45	3,444,362	-1.13(-2.48%)
Dec 22, 2014	45.16	45.70	44.99	45.58	3,845,903	+0.49(+1.09%)
Dec 19, 2014	45.08	45.37	44.83	45.09	5,279,294	+0.19(+0.42%)
Dec 18, 2014	45.38	45.38	44.59	44.90	3,938,597	-0.29(-0.64%)
Dec 17, 2014	44.62	45.34	44.46	45.19	3,555,971	+0.67(+1.50%)
Dec 16, 2014	44.79	45.03	44.45	44.52	2,395,157	-0.17(-0.38%)
Dec 15, 2014	45.38	45.55	44.66	44.69	2,853,789	-0.66(-1.46%)
Dec 12, 2014	45.21	46.07	45.21	45.35	2,923,053	+0.05(+0.11%)
Dec 11, 2014	45.42	45.60	45.16	45.30	2,279,450	+0.04(+0.09%)
Dec 10, 2014	45.00	45.41	44.79	45.26	2,810,252	+0.23(+0.51%)
Dec 09, 2014	44.55	45.22	44.48	45.03	2,151,851	+0.20(+0.45%)
Dec 08, 2014	44.38	45.00	44.30	44.83	3,394,503	+0.53(+1.20%)
Dec 05, 2014	45.25	45.25	44.01	44.30	3,430,136	-1.27(-2.79%)
Dec 04, 2014	45.46	45.69	45.20	45.57	2,507,495	+0.11(+0.24%)
Dec 03, 2014	45.52	45.57	45.13	45.46	2,549,754	+0.03(+0.07%)
Dec 02, 2014	45.25	45.50	44.78	45.43	3,319,093	+0.01(+0.02%)
Dec 01, 2014	44.76	45.55	44.67	45.42	3,383,315	+0.62(+1.38%)
Nov 28, 2014	44.59	45.19	44.46	44.80	1,292,135	+0.33(+0.74%)
Nov 26, 2014	43.92	44.47	44.47	44.47	2,285,500	+0.70(+1.60%)
Nov 25, 2014	43.88	43.94	43.46	43.77	3,299,002	+0.04(+0.09%)
Nov 24, 2014	43.76	44.00	43.68	43.73	1,509,399	-0.12(-0.27%)
Nov 21, 2014	43.37	43.85	43.30	43.85	2,327,491	+0.67(+1.55%)
Nov 20, 2014	43.24	43.31	42.86	43.18	2,936,742	-0.04(-0.09%)
Nov 19, 2014	44.19	44.19	43.17	43.22	3,425,498	-0.82(-1.86%)
Nov 18, 2014	44.21	44.31	43.96	44.04	2,269,810	-0.13(-0.29%)
Nov 17, 2014	43.64	44.19	43.62	44.17	2,115,354	+0.59(+1.35%)
Nov 14, 2014	43.83	43.84	43.38	43.58	2,183,133	-0.34(-0.77%)
Nov 13, 2014	43.86	43.98	43.43	43.92	2,534,271	+0.62(+1.43%)
Nov 12, 2014	43.31	43.49	42.92	43.30	1,839,737	-0.07(-0.16%)
Nov 11, 2014	43.52	43.52	42.95	43.37	1,261,079	-0.10(-0.23%)
Nov 10, 2014	43.08	43.53	43.06	43.47	2,006,574	+0.28(+0.65%)
Nov 07, 2014	43.23	43.39	42.91	43.19	2,002,269	+0.07(+0.16%)
Nov 06, 2014	43.89	44.00	43.04	43.12	2,424,420	-1.37(-3.08%)
Nov 05, 2014	44.55	44.55	44.00	44.49	2,361,533	+0.11(+0.25%)
Nov 04, 2014	44.10	44.59	43.90	44.38	2,866,976	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.