Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.61	25.85	25.31	25.84	4,634,488	+0.24(+0.94%)
Oct 30, 2017	25.59	25.64	25.45	25.60	3,332,579	+0.03(+0.12%)
Oct 27, 2017	25.16	25.66	25.09	25.57	3,767,007	+0.36(+1.43%)
Oct 26, 2017	25.59	25.65	25.17	25.21	2,462,910	-0.15(-0.59%)
Oct 25, 2017	25.60	25.67	25.13	25.36	3,590,882	-0.27(-1.05%)
Oct 24, 2017	25.97	26.01	25.51	25.63	3,090,768	-0.35(-1.35%)
Oct 23, 2017	26.42	26.45	25.91	25.98	2,229,480	-0.38(-1.44%)
Oct 20, 2017	26.36	26.43	26.16	26.36	2,047,129	+0.00(+0.00%)
Oct 19, 2017	26.47	26.64	26.33	26.36	1,816,059	-0.11(-0.42%)
Oct 18, 2017	26.48	26.62	26.40	26.47	2,745,444	-0.01(-0.04%)
Oct 17, 2017	26.17	26.54	26.11	26.48	3,285,876	+0.26(+0.99%)
Oct 16, 2017	26.42	26.47	26.18	26.22	3,152,529	-0.15(-0.57%)
Oct 13, 2017	26.55	26.68	26.36	26.37	2,850,190	-0.06(-0.23%)
Oct 12, 2017	26.44	26.57	26.26	26.43	3,373,565	-0.03(-0.11%)
Oct 11, 2017	26.50	26.78	26.45	26.46	2,293,005	+0.02(+0.08%)
Oct 10, 2017		27.02	26.28	26.44	4,228,781	-0.39(-1.45%)
Oct 09, 2017	26.88	27.05	26.80	26.83	2,468,502	-0.09(-0.33%)
Oct 06, 2017	27.02	27.06	26.60	26.92	3,510,297	-0.22(-0.81%)
Oct 05, 2017	27.06	27.28	27.06	27.14	3,901,555	+0.08(+0.30%)
Oct 04, 2017	27.00	27.12	26.74	27.06	3,385,752	+0.06(+0.22%)
Oct 03, 2017	26.70	27.05	26.47	27.00	4,799,022	+0.29(+1.09%)
Oct 02, 2017	27.26	27.43	26.68	26.71	6,679,788	-1.12(-4.02%)
Sep 29, 2017	27.77	27.98	27.66	27.83	3,756,945	-0.02(-0.07%)
Sep 28, 2017	27.66	27.91	27.57	27.85	3,178,842	+0.19(+0.69%)
Sep 27, 2017	27.88	27.98	27.47	27.66	4,138,427	-0.36(-1.28%)
Sep 26, 2017	28.09	28.12	27.82	28.02	4,825,583	-0.12(-0.43%)
Sep 25, 2017	28.05	28.29	27.94	28.14	2,964,250	+0.27(+0.97%)
Sep 22, 2017	28.45	28.55	27.84	27.87	4,057,353	-0.70(-2.45%)
Sep 21, 2017	29.09	29.14	28.57	28.57	3,170,060	-0.47(-1.62%)
Sep 20, 2017	29.21	29.38	28.95	29.04	2,746,270	-0.06(-0.21%)
Sep 19, 2017	29.48	29.63	29.05	29.10	5,575,821	-0.34(-1.15%)
Sep 18, 2017	29.48	29.64	29.29	29.44	3,817,499	-0.01(-0.03%)
Sep 15, 2017	29.54	29.80	29.44	29.45	7,466,018	-0.03(-0.10%)
Sep 14, 2017	29.55	29.71	29.32	29.48	8,135,031	+0.01(+0.03%)
Sep 13, 2017	29.78	29.84	29.36	29.47	5,297,801	-0.33(-1.11%)
Sep 12, 2017	30.28	30.40	29.64	29.80	2,545,907	-0.53(-1.75%)
Sep 11, 2017	30.25	30.55	30.17	30.33	4,214,371	+0.12(+0.40%)
Sep 08, 2017	30.13	30.59	30.03	30.21	4,924,277	+0.06(+0.20%)
Sep 07, 2017	30.16	30.29	30.07	30.15	2,519,252	+0.03(+0.10%)
Sep 06, 2017	30.21	30.43	30.06	30.12	4,136,217	-0.05(-0.17%)
Sep 05, 2017	30.11	30.39	29.96	30.17	2,904,655	+0.03(+0.10%)
Sep 01, 2017	29.82	30.13	29.82	30.14	2,500,890	+0.33(+1.11%)
Aug 31, 2017	29.59	29.88	29.58	29.81	3,045,571	+0.27(+0.91%)
Aug 30, 2017	29.46	29.59	29.28	29.54	2,780,975	+0.03(+0.10%)
Aug 29, 2017	29.36	29.61	29.30	29.51	3,439,597	+0.23(+0.79%)
Aug 28, 2017	29.56	29.59	29.18	29.28	1,639,758	-0.26(-0.88%)
Aug 25, 2017	29.53	29.70	29.40	29.54	2,389,127	+0.13(+0.44%)
Aug 24, 2017	29.47	29.70	29.33	29.41	3,109,627	-0.05(-0.17%)
Aug 23, 2017	29.03	29.49	28.90	29.46	2,316,948	+0.51(+1.76%)
Aug 22, 2017	29.40	29.44	28.77	28.95	3,134,872	-0.43(-1.46%)
Aug 21, 2017	28.90	29.47	28.79	29.38	2,386,815	+0.53(+1.84%)
Aug 18, 2017	29.24	29.25	28.81	28.85	2,694,241	-0.35(-1.20%)
Aug 17, 2017	29.35	29.42	29.18	29.20	2,796,264	-0.14(-0.48%)
Aug 16, 2017	29.22	29.46	29.22	29.34	3,256,604	+0.19(+0.65%)
Aug 15, 2017	29.67	29.67	29.00	29.15	4,051,062	-0.65(-2.18%)
Aug 14, 2017	29.36	29.87	29.29	29.80	2,821,085	+0.53(+1.81%)
Aug 11, 2017	29.17	29.29	28.93	29.27	3,230,845	+0.08(+0.27%)
Aug 10, 2017	29.33	29.50	29.14	29.19	2,368,116	-0.19(-0.65%)
Aug 09, 2017	29.67	29.77	29.37	29.38	2,901,998	-0.23(-0.78%)
Aug 08, 2017	29.41	29.63	29.25	29.61	4,181,082	+0.05(+0.17%)
Aug 07, 2017	29.82	29.90	29.43	29.56	3,501,049	-0.29(-0.97%)
Aug 04, 2017	29.91	30.00	29.62	29.85	2,143,210	-0.18(-0.60%)
Aug 03, 2017	29.58	30.07	29.45	30.03	2,967,174	+0.00(+0.00%)
Aug 02, 2017	30.13	30.25	29.72	30.03	5,740,591	-0.22(-0.73%)
Aug 01, 2017	31.76	31.80	29.99	30.25	6,385,793	-1.40(-4.42%)
Jul 31, 2017	31.84	32.05	31.52	31.65	9,972,117	-0.18(-0.57%)
Jul 28, 2017	31.94	32.07	31.65	31.83	3,144,336	-0.08(-0.25%)
Jul 27, 2017	31.81	32.00	31.39	31.91	3,082,358	-0.08(-0.25%)
Jul 26, 2017	31.63	32.12	31.61	31.99	3,315,420	+0.29(+0.91%)
Jul 25, 2017	31.35	31.73	31.08	31.70	3,002,233	+0.36(+1.15%)
Jul 24, 2017	31.51	31.66	31.24	31.34	4,416,547	-0.25(-0.79%)
Jul 21, 2017	31.72	31.74	31.42	31.59	3,303,960	-0.15(-0.47%)
Jul 20, 2017	32.21	32.26	31.75	31.74	3,643,086	-0.42(-1.31%)
Jul 19, 2017	32.05	32.34	31.92	32.16	2,493,602	+0.10(+0.31%)
Jul 18, 2017	31.98	32.26	31.83	32.06	2,249,349	+0.05(+0.16%)
Jul 17, 2017	31.79	32.05	31.64	32.01	3,126,556	+0.25(+0.79%)
Jul 14, 2017	31.42	31.80	31.42	31.76	2,362,530	+0.43(+1.37%)
Jul 13, 2017	31.45	31.59	31.30	31.33	2,005,766	-0.14(-0.44%)
Jul 12, 2017	31.21	31.63	31.14	31.47	2,517,328	+0.52(+1.68%)
Jul 11, 2017	30.95	31.07	30.71	30.95	1,702,415	+0.06(+0.19%)
Jul 10, 2017	31.26	31.32	30.88	30.89	2,086,180	-0.32(-1.03%)
Jul 07, 2017	31.21	31.32	30.85	31.21	2,197,441	+0.06(+0.19%)
Jul 06, 2017	32.00	32.03	31.15	31.15	4,374,302	-1.00(-3.11%)
Jul 05, 2017	32.65	32.65	32.02	32.15	2,311,130	-0.40(-1.23%)
Jul 03, 2017	32.10	32.60	32.02	32.55	1,094,126	+0.59(+1.85%)
Jun 30, 2017	32.10	32.33	31.77	31.96	2,813,946	-0.02(-0.06%)
Jun 29, 2017	32.42	32.53	31.92	31.98	3,331,117	-0.76(-2.32%)
Jun 28, 2017	32.75	32.83	32.59	32.74	3,161,736	-0.01(-0.03%)
Jun 27, 2017	33.25	33.43	32.73	32.75	4,143,375	-0.63(-1.89%)
Jun 26, 2017	33.48	33.67	33.33	33.38	1,881,246	-0.01(-0.03%)
Jun 23, 2017	33.21	33.62	33.21	33.39	3,099,982	+0.21(+0.63%)
Jun 22, 2017	33.04	33.33	32.91	33.18	2,175,714	+0.13(+0.39%)
Jun 21, 2017	33.06	33.28	32.86	33.05	2,954,121	-0.04(-0.12%)
Jun 20, 2017	32.82	33.17	32.77	33.09	2,644,875	+0.25(+0.76%)
Jun 19, 2017	32.49	32.84	32.34	32.84	3,678,451	+0.33(+1.02%)
Jun 16, 2017	32.26	32.56	32.06	32.51	4,214,558	+0.34(+1.06%)
Jun 15, 2017	31.74	32.38	31.72	32.17	2,560,437	+0.20(+0.63%)
Jun 14, 2017	32.08	32.52	31.87	31.97	5,060,116	+0.31(+0.98%)
Jun 13, 2017	31.57	31.69	31.39	31.66	3,207,815	+0.04(+0.13%)
Jun 12, 2017	31.26	31.62	31.04	31.62	4,001,213	+0.44(+1.41%)
Jun 09, 2017	30.86	31.33	30.72	31.18	2,416,939	+0.22(+0.71%)
Jun 08, 2017		31.40	30.67	30.96	3,382,042	-0.44(-1.40%)
Jun 07, 2017	31.52	31.69	31.35	31.40	2,371,311	-0.13(-0.41%)
Jun 06, 2017	31.71	31.83	31.49	31.53	1,858,881	-0.21(-0.66%)
Jun 05, 2017	31.75	31.78	31.47	31.74	2,041,451	-0.16(-0.50%)
Jun 02, 2017	31.64	32.12	31.64	31.90	3,440,625	+0.43(+1.37%)
Jun 01, 2017	31.29	31.51	30.74	31.47	2,854,147	+0.13(+0.41%)
May 31, 2017	31.20	31.49	31.11	31.34	4,421,928	+0.12(+0.38%)
May 30, 2017	31.20	31.41	31.13	31.22	1,851,272	-0.01(-0.03%)
May 26, 2017	31.58	31.64	31.04	31.23	2,670,315	-0.31(-0.98%)
May 25, 2017	31.63	31.72	31.49	31.54	2,468,988	-0.15(-0.47%)
May 24, 2017	31.73	31.96	31.62	31.69	3,551,393	-0.04(-0.13%)
May 23, 2017	31.91	32.05	31.69	31.73	2,454,434	-0.15(-0.47%)
May 22, 2017	31.70	31.92	31.55	31.88	2,515,561	+0.16(+0.50%)
May 19, 2017	31.76	31.85	31.26	31.72	3,273,453	+0.00(+0.00%)
May 18, 2017	31.34	31.78	31.00	31.72	3,251,811	+0.36(+1.15%)
May 17, 2017	30.99	31.70	30.99	31.36	3,331,962	+0.36(+1.16%)
May 16, 2017	31.09	31.20	30.82	31.00	2,370,731	-0.10(-0.32%)
May 15, 2017	31.32	31.61	31.02	31.10	2,295,429	-0.19(-0.61%)
May 12, 2017	31.04	31.43	30.96	31.29	3,791,754	+0.33(+1.07%)
May 11, 2017	30.25	31.04	30.03	30.96	3,106,962	+0.57(+1.88%)
May 10, 2017	29.90	30.49	29.89	30.39	4,254,268	+0.50(+1.67%)
May 09, 2017	30.14	30.18	29.71	29.89	3,700,764	-0.24(-0.80%)
May 08, 2017	30.21	30.24	29.88	30.13	4,007,454	+0.04(+0.13%)
May 05, 2017	29.92	30.21	29.89	30.09	5,199,636	+0.19(+0.64%)
May 04, 2017	29.99	30.13	29.55	29.90	4,657,871	-0.63(-2.06%)
May 03, 2017	31.48	31.51	30.40	30.53	3,738,281	-0.73(-2.34%)
May 02, 2017	31.50	31.68	30.93	31.26	5,010,167	-0.19(-0.60%)
May 01, 2017	31.37	31.71	31.18	31.45	3,322,027	+0.10(+0.32%)
Apr 28, 2017	31.46	31.50	30.92	31.35	3,689,171	-0.16(-0.51%)
Apr 27, 2017		31.95	31.47	31.51	3,969,740	-0.12(-0.38%)
Apr 26, 2017	31.93	31.98	31.54	31.63	3,608,776	-0.41(-1.28%)
Apr 25, 2017	32.00	32.16	31.86	32.04	3,678,206	+0.03(+0.09%)
Apr 24, 2017	32.53	32.55	31.35	32.01	5,106,657	-0.49(-1.51%)
Apr 21, 2017	32.43	32.60	32.35	32.50	3,065,510	-0.02(-0.06%)
Apr 20, 2017	32.44	32.72	32.30	32.52	2,378,242	+0.12(+0.37%)
Apr 19, 2017	32.77	32.78	32.28	32.40	4,623,176	-0.39(-1.19%)
Apr 18, 2017	32.27	32.80	32.17	32.79	4,965,662	+0.52(+1.61%)
Apr 17, 2017	32.02	32.27	31.90	32.27	2,785,709	+0.37(+1.16%)
Apr 13, 2017	31.94	32.12	31.80	31.90	2,610,718	+0.00(+0.00%)
Apr 12, 2017	31.76	31.93	31.69	31.90	2,373,185	+0.09(+0.28%)
Apr 11, 2017	31.72	31.90	31.61	31.81	3,862,813	-0.10(-0.31%)
Apr 10, 2017	31.79	31.98	31.72	31.91	3,118,834	+0.12(+0.38%)
Apr 07, 2017	31.49	31.87	31.34	31.79	6,028,278	+0.39(+1.24%)
Apr 06, 2017	31.11	31.44	30.90	31.40	4,053,047	+0.26(+0.83%)
Apr 05, 2017	31.06	31.16	30.82	31.14	7,767,875	+0.09(+0.29%)
Apr 04, 2017	31.22	31.36	30.98	31.05	5,830,869	-0.05(-0.16%)
Apr 03, 2017	31.39	31.41	30.83	31.10	5,670,993	-0.18(-0.58%)
Mar 31, 2017	31.03	31.38	31.01	31.28	3,792,328	+0.29(+0.94%)
Mar 30, 2017	31.02	31.06	30.57	30.99	3,509,651	-0.03(-0.10%)
Mar 29, 2017	31.00	31.12	30.81	31.02	2,577,822	+0.02(+0.06%)
Mar 28, 2017	30.81	31.05	30.63	31.00	3,061,530	+0.21(+0.68%)
Mar 27, 2017	30.41	31.09	30.41	30.79	5,362,445	+0.18(+0.59%)
Mar 24, 2017	30.73	30.80	30.54	30.61	5,256,585	+0.04(+0.13%)
Mar 23, 2017	30.44	30.87	30.44	30.57	7,918,638	+0.08(+0.26%)
Mar 22, 2017	30.11	30.65	30.05	30.49	7,017,073	+0.48(+1.60%)
Mar 21, 2017	30.25	30.30	29.92	30.01	4,782,872	-0.16(-0.53%)
Mar 20, 2017	30.42	30.48	30.08	30.17	2,659,252	+0.05(+0.17%)
Mar 17, 2017	30.03	30.41	29.92	30.12	4,622,429	+0.10(+0.33%)
Mar 16, 2017	30.01	30.23	29.87	30.02	2,618,029	-0.06(-0.20%)
Mar 15, 2017	29.69	30.24	29.58	30.08	3,854,092	+0.57(+1.93%)
Mar 14, 2017	29.72	29.79	29.41	29.51	3,089,360	-0.27(-0.91%)
Mar 13, 2017	29.83	30.00	29.56	29.78	3,476,586	+0.02(+0.07%)
Mar 10, 2017	29.75	30.30	29.53	29.76	3,360,685	+0.01(+0.03%)
Mar 09, 2017	30.35	30.47	29.59	29.75	2,532,544	-0.61(-2.01%)
Mar 08, 2017	31.06	31.06	30.31	30.36	2,939,583	-0.94(-3.00%)
Mar 07, 2017	31.36	31.43	30.97	31.30	3,883,738	-0.20(-0.63%)
Mar 06, 2017	32.05	32.16	31.39	31.50	3,538,524	-0.70(-2.17%)
Mar 03, 2017	32.04	32.25	31.60	32.20	3,525,704	+0.09(+0.28%)
Mar 02, 2017	32.14	32.26	31.77	32.11	3,166,917	-0.09(-0.28%)
Mar 01, 2017	32.59	32.59	32.15	32.20	3,902,307	-0.59(-1.80%)
Feb 28, 2017	32.75	32.97	32.60	32.79	4,523,047	+0.06(+0.18%)
Feb 27, 2017	32.73	32.90	32.57	32.73	3,066,635	+0.09(+0.28%)
Feb 24, 2017	32.04	32.69	31.95	32.64	3,834,950	+0.51(+1.59%)
Feb 23, 2017	31.78	32.16	31.64	32.13	2,589,202	+0.49(+1.55%)
Feb 22, 2017	31.48	31.91	31.43	31.64	4,138,631	+0.24(+0.76%)
Feb 21, 2017	31.00	31.51	30.74	31.40	3,314,164	+0.33(+1.06%)
Feb 17, 2017		31.07	31.07	31.07	0	+0.09(+0.29%)
Feb 16, 2017	30.50	31.29	30.50	30.98	3,035,762	+0.56(+1.84%)
Feb 15, 2017	30.32	30.46	29.86	30.42	2,894,593	+0.01(+0.03%)
Feb 14, 2017	30.73	30.83	30.22	30.41	2,640,497	-0.44(-1.43%)
Feb 13, 2017	30.50	30.92	30.31	30.85	2,809,224	+0.15(+0.49%)
Feb 10, 2017	30.61	30.80	30.55	30.70	3,180,285	+0.02(+0.07%)
Feb 09, 2017	30.91	31.06	30.62	30.68	4,713,452	-0.23(-0.74%)
Feb 08, 2017	30.86	31.13	30.77	30.91	2,260,636	+0.16(+0.52%)
Feb 07, 2017	31.00	31.09	30.68	30.75	3,173,194	-0.17(-0.55%)
Feb 06, 2017	30.75	30.93	30.54	30.92	3,455,020	+0.17(+0.55%)
Feb 03, 2017	30.80	31.00	30.58	30.75	3,843,761	+0.05(+0.16%)
Feb 02, 2017	30.00	30.72	29.88	30.70	4,155,206	+0.66(+2.20%)
Feb 01, 2017	30.33	30.63	29.81	30.04	5,473,939	-0.28(-0.92%)
Jan 31, 2017	30.14	30.77	29.76	30.32	23,569,804	+0.25(+0.83%)
Jan 30, 2017	29.59	30.13	29.36	30.07	6,767,951	+0.51(+1.73%)
Jan 27, 2017	29.67	29.72	29.39	29.56	4,119,380	-0.04(-0.14%)
Jan 26, 2017	29.94	30.07	29.53	29.60	5,315,576	-0.28(-0.94%)
Jan 25, 2017	30.50	30.61	29.68	29.88	6,138,855	-0.36(-1.19%)
Jan 24, 2017	30.34	30.48	30.03	30.24	3,119,309	-0.09(-0.30%)
Jan 23, 2017	30.11	30.36	29.96	30.33	2,467,184	+0.26(+0.86%)
Jan 20, 2017	29.95	30.15	29.87	30.07	3,125,078	+0.11(+0.37%)
Jan 19, 2017	30.41	30.41	29.75	29.96	4,535,313	-0.59(-1.93%)
Jan 18, 2017	30.55	30.91	30.53	30.55	3,027,653	-0.13(-0.42%)
Jan 17, 2017	30.33	30.73	30.33	30.68	2,849,139	+0.46(+1.52%)
Jan 13, 2017		30.22	30.22	30.22	0	-0.19(-0.62%)
Jan 12, 2017	30.40	30.50	29.99	30.41	2,942,681	+0.01(+0.03%)
Jan 11, 2017	30.10	30.48	29.97	30.40	5,660,024	+0.35(+1.16%)
Jan 10, 2017	30.71	30.75	29.95	30.05	4,303,000	-0.76(-2.47%)
Jan 09, 2017	31.23	31.35	30.81	30.81	4,373,517	-0.41(-1.31%)
Jan 06, 2017	31.13	31.48	30.62	31.22	5,003,807	+0.07(+0.22%)
Jan 05, 2017	30.55	31.26	30.25	31.15	4,948,866	+0.71(+2.33%)
Jan 04, 2017	29.89	30.57	29.81	30.44	5,343,094	+0.66(+2.22%)
Jan 03, 2017	29.88	29.92	29.52	29.78	3,083,541	+0.06(+0.20%)
Dec 30, 2016		29.72	29.72	29.72	0	+0.36(+1.23%)
Dec 29, 2016	29.10	29.47	28.95	29.36	3,977,153	+0.35(+1.21%)
Dec 28, 2016	29.40	29.40	28.80	29.01	3,727,232	-0.36(-1.23%)
Dec 27, 2016	29.26	29.49	29.15	29.37	2,449,557	+0.11(+0.38%)
Dec 23, 2016		29.26	29.26	29.26	0	+0.08(+0.27%)
Dec 22, 2016	29.34	29.43	28.89	29.18	3,367,665	-0.19(-0.65%)
Dec 21, 2016	30.02	30.29	29.33	29.37	2,778,250	-0.65(-2.17%)
Dec 20, 2016	30.21	30.42	29.81	30.02	3,538,107	-0.28(-0.92%)
Dec 19, 2016	29.41	30.43	29.41	30.30	4,574,482	+1.16(+3.98%)
Dec 16, 2016	28.46	29.26	28.41	29.14	8,264,271	+0.73(+2.57%)
Dec 15, 2016	28.97	29.05	28.30	28.41	7,020,722	-0.60(-2.07%)
Dec 14, 2016	30.40	30.46	28.97	29.01	6,635,751	-1.38(-4.54%)
Dec 13, 2016	30.55	30.68	30.04	30.39	4,821,850	+0.04(+0.13%)
Dec 12, 2016	29.91	30.36	29.73	30.35	4,224,629	+0.31(+1.03%)
Dec 09, 2016	30.19	30.58	29.95	30.04	4,324,442	-0.07(-0.23%)
Dec 08, 2016	29.87	30.43	29.70	30.11	4,606,975	-0.02(-0.07%)
Dec 07, 2016	29.55	30.19	29.50	30.13	3,792,246	+0.70(+2.38%)
Dec 06, 2016	29.28	29.63	29.19	29.43	3,374,450	+0.20(+0.68%)
Dec 05, 2016	29.15	29.26	28.83	29.23	3,194,474	+0.15(+0.52%)
Dec 02, 2016	28.76	29.46	28.76	29.08	2,709,346	+0.47(+1.64%)
Dec 01, 2016	29.33	29.35	28.42	28.61	4,239,792	-0.92(-3.12%)
Nov 30, 2016	29.33	29.67	29.01	29.53	5,586,518	-0.07(-0.24%)
Nov 29, 2016	29.38	29.90	29.33	29.60	4,169,214	+0.22(+0.75%)
Nov 28, 2016	29.25	29.78	29.20	29.38	4,245,067	+0.12(+0.41%)
Nov 25, 2016	29.59	29.65	29.13	29.26	2,109,091	-0.25(-0.85%)
Nov 23, 2016		29.51	29.51	29.51	0	+0.11(+0.37%)
Nov 22, 2016	29.03	29.43	28.55	29.40	3,896,923	+0.73(+2.55%)
Nov 21, 2016	29.02	29.33	28.60	28.67	3,471,897	-0.01(-0.03%)
Nov 18, 2016	28.78	28.94	28.48	28.68	3,052,653	-0.08(-0.28%)
Nov 17, 2016	29.21	29.35	28.67	28.76	2,695,047	-0.56(-1.91%)
Nov 16, 2016	29.34	29.61	29.07	29.32	2,261,120	-0.09(-0.31%)
Nov 15, 2016	29.51	29.96	28.98	29.41	4,668,698	+0.01(+0.03%)
Nov 14, 2016	27.98	29.51	27.85	29.40	5,546,027	+1.30(+4.63%)
Nov 11, 2016	27.85	28.41	27.85	28.10	4,526,285	+0.16(+0.57%)
Nov 10, 2016	28.66	28.79	27.61	27.94	7,930,487	-0.89(-3.09%)
Nov 09, 2016	28.76	29.38	28.09	28.83	6,493,594	-0.88(-2.96%)
Nov 08, 2016	29.82	29.84	29.27	29.71	4,476,953	-0.55(-1.82%)
Nov 07, 2016	29.94	30.28	29.66	30.26	5,102,050	+0.74(+2.51%)
Nov 04, 2016	28.77	29.57	28.61	29.52	7,522,357	+0.85(+2.96%)
Nov 03, 2016	29.23	29.23	28.39	28.67	6,362,945	-0.56(-1.92%)
Nov 02, 2016	30.41	30.45	29.22	29.23	6,656,556	-1.24(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.