Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.35	24.38	24.34	24.35	5,016	-0.01(-0.02%)
Oct 28, 2021	24.39	24.39	24.36	24.36	3,443	-0.04(-0.17%)
Oct 27, 2021	24.37	24.41	24.35	24.40	118,217	+0.14(+0.59%)
Oct 26, 2021	24.23	24.26		24.26	12,178	+0.00(+0.02%)
Oct 25, 2021	24.24	24.26	24.24	24.25	1,490	+0.04(+0.15%)
Oct 22, 2021	24.19	24.23	24.19	24.22	5,084	+0.03(+0.11%)
Oct 21, 2021	24.19	24.21	24.17	24.19	41,453	-0.04(-0.15%)
Oct 20, 2021	24.21	24.26	24.21	24.23	11,858	-0.05(-0.20%)
Oct 19, 2021	24.28	24.30	24.26	24.27	15,954	-0.04(-0.18%)
Oct 18, 2021	24.26	24.34	24.26	24.32	36,335	-0.02(-0.09%)
Oct 15, 2021	24.30	24.35	24.30	24.34	4,984	-0.03(-0.13%)
Oct 14, 2021	24.39	24.39	24.33	24.37	5,007	+0.04(+0.17%)
Oct 13, 2021	24.32	24.38	24.32	24.33	6,402	+0.04(+0.16%)
Oct 12, 2021	24.23	24.30	24.22	24.29	5,737	+0.12(+0.50%)
Oct 11, 2021	24.19	24.23	24.17	24.17	2,503	-0.07(-0.29%)
Oct 08, 2021	24.28	24.28	24.22	24.25	3,684	-0.06(-0.26%)
Oct 07, 2021	24.31	24.34	24.31	24.31	5,230	-0.07(-0.28%)
Oct 06, 2021	24.39	24.39	24.34	24.38	6,634	+0.01(+0.03%)
Oct 05, 2021	24.40	24.40	24.35	24.37	4,254	-0.06(-0.23%)
Oct 04, 2021	24.46	24.46	24.35	24.42	5,507	-0.03(-0.13%)
Oct 01, 2021	24.42	24.57	24.41	24.46	39,567	+0.11(+0.44%)
Sep 30, 2021	24.33	24.37	24.29	24.35	3,543	+0.00(+0.00%)
Sep 29, 2021	24.41	24.43	24.35	24.35	2,718	-0.02(-0.08%)
Sep 28, 2021	24.35	24.41	24.35	24.37	4,714	-0.12(-0.47%)
Sep 27, 2021	24.52	24.52	24.47	24.48	8,573	-0.01(-0.04%)
Sep 24, 2021	24.52	24.52	24.49	24.49	9,357	-0.06(-0.25%)
Sep 23, 2021	24.61	24.62	24.53	24.55	16,281	-0.10(-0.41%)
Sep 22, 2021	24.66	24.67	24.63	24.66	7,510	+0.01(+0.04%)
Sep 21, 2021	24.60	24.67	24.60	24.65	4,692	+0.00(+0.02%)
Sep 20, 2021	24.62	24.66	24.62	24.64	12,133	+0.06(+0.23%)
Sep 17, 2021	24.59	24.60	24.57	24.59	3,445	-0.04(-0.17%)
Sep 16, 2021	24.61	24.65	24.61	24.63	5,175	-0.04(-0.15%)
Sep 15, 2021	24.69	24.69	24.66	24.66	2,716	-0.02(-0.08%)
Sep 14, 2021	24.64	24.70	24.64	24.69	1,687	+0.06(+0.23%)
Sep 13, 2021	24.61	24.64	24.61	24.63	7,748	+0.05(+0.19%)
Sep 10, 2021	24.61	24.61	24.57	24.58	7,955	-0.05(-0.19%)
Sep 09, 2021	24.57	24.65	24.57	24.63	6,744	+0.07(+0.28%)
Sep 08, 2021	24.54	24.58	24.52	24.56	4,224	+0.04(+0.16%)
Sep 07, 2021	24.55	24.55	24.50	24.52	4,145	-0.06(-0.26%)
Sep 03, 2021	24.56	24.60	24.56	24.58	12,607	-0.03(-0.14%)
Sep 02, 2021	24.63	24.64	24.61	24.62	2,256	+0.03(+0.12%)
Sep 01, 2021	24.65	24.65	24.59	24.59	1,614	-0.01(-0.04%)
Aug 31, 2021	24.64	24.64	24.60	24.60	2,892	-0.01(-0.04%)
Aug 30, 2021	24.57	24.63	24.57	24.61	6,660	+0.03(+0.13%)
Aug 27, 2021	24.56	24.59	24.56	24.58	9,249	+0.07(+0.29%)
Aug 26, 2021	24.50	24.53	24.49	24.50	5,497	-0.01(-0.04%)
Aug 25, 2021	24.58	24.58	24.51	24.51	9,046	-0.05(-0.21%)
Aug 24, 2021	24.59	24.60	24.56	24.56	12,730	-0.04(-0.15%)
Aug 23, 2021	24.56	24.62	24.56	24.60	8,706	+0.01(+0.06%)
Aug 20, 2021	24.61	24.61	24.59	24.59	3,403	-0.02(-0.09%)
Aug 19, 2021	24.87	24.87	24.56	24.61	49,828	+0.06(+0.25%)
Aug 18, 2021	24.53	24.57	24.52	24.55	9,182	-0.02(-0.08%)
Aug 17, 2021	24.58	24.59	24.55	24.57	24,111	-0.03(-0.11%)
Aug 16, 2021	24.56	24.63	24.56	24.60	24,605	+0.06(+0.23%)
Aug 13, 2021	24.54	24.56	24.51	24.54	21,609	+0.06(+0.27%)
Aug 12, 2021	24.50	24.50	24.39	24.48	192,135	+0.02(+0.09%)
Aug 11, 2021	24.41	24.49	24.41	24.45	26,027	+0.03(+0.11%)
Aug 10, 2021	24.45	24.48	24.43	24.43	23,509	-0.07(-0.28%)
Aug 09, 2021	24.53	24.53	24.49	24.49	4,734	-0.05(-0.22%)
Aug 06, 2021	24.58	24.58	24.55	24.55	3,364	-0.11(-0.45%)
Aug 05, 2021	24.67	24.68	24.64	24.66	11,094	-0.05(-0.21%)
Aug 04, 2021	24.64	24.73	24.64	24.71	4,818	-0.00(-0.02%)
Aug 03, 2021	24.72	24.73	24.71	24.71	2,574	+0.01(+0.06%)
Aug 02, 2021	24.72	24.74	24.70	24.70	6,862	+0.06(+0.26%)
Jul 30, 2021	24.64	24.66	24.64	24.64	4,594	+0.00(+0.00%)
Jul 29, 2021	24.64	24.71	24.62	24.64	51,615	-0.00(-0.01%)
Jul 28, 2021	24.63	24.64	24.63	24.64	1,441	+0.02(+0.06%)
Jul 27, 2021	24.63	24.64	24.59	24.62	6,088	+0.03(+0.11%)
Jul 26, 2021	24.64	24.68	24.55	24.59	19,498	+0.02(+0.07%)
Jul 23, 2021	24.59	24.59	24.58	24.58	810	-0.02(-0.07%)
Jul 22, 2021	24.58	24.64	24.58	24.59	93,879	+0.06(+0.23%)
Jul 21, 2021	24.53	24.57	24.52	24.54	2,357	-0.07(-0.26%)
Jul 20, 2021	24.62	24.63	24.59	24.60	1,367	-0.04(-0.18%)
Jul 19, 2021	24.64	24.65	24.62	24.65	1,925	+0.13(+0.52%)
Jul 16, 2021	24.50	24.54	24.48	24.52	19,212	-0.01(-0.04%)
Jul 15, 2021	24.48	24.55	24.48	24.53	250,330	+0.05(+0.19%)
Jul 14, 2021	24.47	24.49	24.45	24.48	3,229	+0.08(+0.34%)
Jul 13, 2021	24.50	24.50	24.39	24.40	9,604	-0.06(-0.26%)
Jul 12, 2021	24.45	24.49	24.44	24.46	10,154	-0.01(-0.04%)
Jul 09, 2021	24.47	24.51	24.47	24.47	5,460	-0.08(-0.34%)
Jul 08, 2021	24.57	24.58	24.53	24.56	13,826	+0.03(+0.13%)
Jul 07, 2021	24.55	24.55	24.52	24.52	2,096	+0.03(+0.13%)
Jul 06, 2021	24.45	24.50	24.37	24.49	71,721	+0.09(+0.36%)
Jul 02, 2021	24.38	24.42	24.38	24.40	2,892	+0.06(+0.23%)
Jul 01, 2021	24.37	24.38	24.32	24.35	3,660	-0.03(-0.13%)
Jun 30, 2021	24.45	24.45	24.35	24.38	24,188	+0.03(+0.11%)
Jun 29, 2021	24.30	24.37	24.30	24.35	2,782	+0.03(+0.13%)
Jun 28, 2021	24.28	24.34	24.28	24.32	9,954	+0.05(+0.20%)
Jun 25, 2021	24.28	24.28	24.23	24.27	9,454	-0.06(-0.25%)
Jun 24, 2021	24.32	24.36	24.32	24.33	7,753	+0.04(+0.18%)
Jun 23, 2021	24.30	24.32	24.27	24.29	4,648	-0.01(-0.06%)
Jun 22, 2021	24.30	24.32	24.29	24.30	1,997	+0.02(+0.08%)
Jun 21, 2021	24.32	24.33	24.28	24.28	2,027	-0.08(-0.35%)
Jun 18, 2021	24.33	24.37	24.32	24.37	671	+0.09(+0.38%)
Jun 17, 2021	24.21	24.32	24.21	24.28	4,430	+0.07(+0.29%)
Jun 16, 2021	24.30	24.30	24.19	24.21	20,630	-0.06(-0.26%)
Jun 15, 2021	24.29	24.29	24.20	24.27	7,398	-0.00(-0.01%)
Jun 14, 2021	24.29	24.30	24.27	24.27	4,070	-0.05(-0.21%)
Jun 11, 2021	24.34	24.34	24.29	24.33	5,167	+0.02(+0.08%)
Jun 10, 2021	24.20	24.33	24.20	24.31	13,183	+0.03(+0.13%)
Jun 09, 2021	24.26	24.30	24.26	24.27	17,663	+0.06(+0.23%)
Jun 08, 2021	24.25	24.25	24.21	24.22	2,229	+0.04(+0.15%)
Jun 07, 2021	24.19	24.20	24.18	24.18	2,096	+0.00(+0.00%)
Jun 04, 2021	24.13	24.18	24.12	24.18	16,084	+0.08(+0.34%)
Jun 03, 2021	24.09	24.12	24.08	24.10	7,149	-0.04(-0.15%)
Jun 02, 2021	24.13	24.13	24.13	24.13	5,766	+0.03(+0.12%)
Jun 01, 2021	24.10	24.13	24.09	24.10	13,467	-0.03(-0.13%)
May 28, 2021	24.13	24.15	24.13	24.13	2,136	+0.01(+0.06%)
May 27, 2021	24.11	24.13	24.09	24.12	2,285	-0.03(-0.11%)
May 26, 2021	24.15	24.15	24.13	24.15	12,092	-0.02(-0.07%)
May 25, 2021	24.13	24.18	24.13	24.16	18,825	+0.05(+0.20%)
May 24, 2021	24.06	24.13	24.06	24.12	100,767	+0.06(+0.23%)
May 21, 2021	24.05	24.06	24.05	24.06	4,602	+0.01(+0.04%)
May 20, 2021	24.02	24.07	24.02	24.05	9,801	+0.07(+0.28%)
May 19, 2021	24.01	24.03	23.98	23.98	8,372	-0.04(-0.16%)
May 18, 2021	24.01	24.02	24.01	24.02	8,073	-0.02(-0.09%)
May 17, 2021	24.05	24.07	24.03	24.04	16,475	-0.02(-0.07%)
May 14, 2021	24.04	24.07	24.04	24.06	1,160	+0.05(+0.22%)
May 13, 2021	24.00	24.02	23.98	24.01	1,735	+0.05(+0.22%)
May 12, 2021	23.99	24.01	23.94	23.95	2,606	-0.10(-0.40%)
May 11, 2021	24.06	24.07	24.03	24.05	8,741	-0.04(-0.15%)
May 10, 2021	24.23	24.23	24.09	24.09	14,094	-0.06(-0.24%)
May 07, 2021	24.17	24.17	24.13	24.14	1,021	-0.01(-0.04%)
May 06, 2021	24.11	24.16	24.11	24.15	4,564	+0.02(+0.08%)
May 05, 2021	24.13	24.15	24.10	24.14	121,901	+0.02(+0.08%)
May 04, 2021	24.12	24.14	24.09	24.12	6,391	+0.04(+0.16%)
May 03, 2021	24.09	24.11	24.07	24.08	18,863	+0.01(+0.05%)
Apr 30, 2021	24.03	24.08	24.03	24.07	6,510	+0.05(+0.21%)
Apr 29, 2021	24.00	24.02	24.00	24.02	1,303	-0.04(-0.16%)
Apr 28, 2021	24.04	24.05	24.02	24.05	2,472	+0.00(+0.02%)
Apr 27, 2021	24.07	24.08	24.05	24.05	3,452	-0.06(-0.25%)
Apr 26, 2021	24.12	24.13	24.10	24.11	22,714	+0.00(+0.01%)
Apr 23, 2021	24.15	24.15	24.09	24.11	12,370	-0.01(-0.05%)
Apr 22, 2021	24.09	24.12	24.09	24.12	862	+0.02(+0.08%)
Apr 21, 2021	24.10	24.10	24.08	24.10	4,420	+0.03(+0.12%)
Apr 20, 2021	24.10	24.10	24.07	24.07	4,512	+0.03(+0.14%)
Apr 19, 2021	24.04	24.05	24.03	24.03	952	-0.04(-0.18%)
Apr 16, 2021	24.10	24.10	24.08	24.08	2,387	-0.05(-0.22%)
Apr 15, 2021	24.10	24.14	24.10	24.13	16,453	+0.12(+0.48%)
Apr 14, 2021	24.03	24.04	24.01	24.02	12,977	-0.03(-0.11%)
Apr 13, 2021	23.98	24.05	23.98	24.04	856	+0.06(+0.27%)
Apr 12, 2021	23.95	23.99	23.95	23.98	12,666	-0.01(-0.06%)
Apr 09, 2021	23.95	24.02	23.95	23.99	11,936	-0.02(-0.09%)
Apr 08, 2021	24.00	24.03	24.00	24.02	5,643	+0.05(+0.19%)
Apr 07, 2021	23.99	24.00	23.97	23.97	4,235	-0.03(-0.11%)
Apr 06, 2021	23.99	23.99	23.97	23.99	5,875	+0.09(+0.37%)
Apr 05, 2021	23.91	23.91	23.90	23.91	3,645	-0.06(-0.25%)
Apr 01, 2021	23.96	23.98	23.94	23.97	3,912	+0.09(+0.37%)
Mar 31, 2021	23.89	23.91	23.86	23.88	12,769	+0.03(+0.12%)
Mar 30, 2021	23.83	23.86	23.81	23.85	134,425	-0.00(-0.02%)
Mar 29, 2021	23.85	23.86	23.83	23.85	4,474	-0.06(-0.24%)
Mar 26, 2021	24.02	24.02	23.89	23.91	5,542	+0.01(+0.03%)
Mar 25, 2021	23.94	23.95	23.90	23.91	27,237	-0.03(-0.12%)
Mar 24, 2021	23.91	23.95	23.90	23.93	6,100	+0.04(+0.16%)
Mar 23, 2021	23.87	23.92	23.87	23.90	10,315	+0.04(+0.17%)
Mar 22, 2021	23.81	23.88	23.81	23.85	27,862	+0.07(+0.29%)
Mar 19, 2021	23.77	23.80	23.76	23.78	3,477	-0.00(-0.00%)
Mar 18, 2021	23.75	23.79	23.75	23.78	8,997	-0.08(-0.32%)
Mar 17, 2021	23.82	23.89	23.82	23.86	2,273	-0.00(-0.00%)
Mar 16, 2021	23.88	23.90	23.85	23.86	12,595	-0.01(-0.04%)
Mar 15, 2021	23.88	23.90	23.86	23.87	6,990	+0.02(+0.07%)
Mar 12, 2021	23.87	23.89	23.84	23.86	18,801	-0.14(-0.57%)
Mar 11, 2021	24.02	24.02	23.97	23.99	5,555	-0.00(-0.00%)
Mar 10, 2021	23.97	24.02	23.97	23.99	6,302	+0.07(+0.28%)
Mar 09, 2021	23.93	23.93	23.90	23.93	13,665	+0.08(+0.36%)
Mar 08, 2021	23.94	23.95	23.83	23.84	8,591	-0.11(-0.46%)
Mar 05, 2021	23.91	23.98	23.91	23.95	16,301	-0.04(-0.15%)
Mar 04, 2021	24.10	24.10	23.97	23.99	3,636	-0.12(-0.51%)
Mar 03, 2021	24.11	24.12	24.05	24.11	4,301	-0.06(-0.25%)
Mar 02, 2021	24.10	24.20	24.10	24.17	24,426	+0.02(+0.10%)
Mar 01, 2021	24.15	24.16	24.11	24.15	4,038	-0.00(-0.01%)
Feb 26, 2021	24.05	24.15	24.03	24.15	3,156	+0.13(+0.55%)
Feb 25, 2021	24.07	24.10	23.96	24.02	2,149	-0.19(-0.80%)
Feb 24, 2021	24.17	24.23	24.13	24.21	10,996	-0.00(-0.02%)
Feb 23, 2021	24.20	24.24	24.17	24.22	37,355	+0.00(+0.00%)
Feb 22, 2021	24.30	24.30	24.22	24.22	7,577	-0.13(-0.53%)
Feb 19, 2021	24.36	24.38	24.33	24.35	10,122	-0.04(-0.17%)
Feb 18, 2021	24.36	24.39	24.33	24.39	59,737	-0.01(-0.06%)
Feb 17, 2021	24.36	24.42	24.36	24.40	11,724	+0.05(+0.19%)
Feb 16, 2021	24.40	24.42	24.36	24.36	22,621	-0.13(-0.54%)
Feb 12, 2021	24.49	24.52	24.46	24.49	55,402	-0.02(-0.08%)
Feb 11, 2021	24.56	24.60	24.51	24.51	191,636	-0.04(-0.15%)
Feb 10, 2021	24.49	24.56	24.49	24.54	20,414	+0.05(+0.21%)
Feb 09, 2021	24.51	24.53	24.49	24.49	13,735	-0.01(-0.04%)
Feb 08, 2021	24.48	24.53	24.48	24.50	5,441	+0.05(+0.19%)
Feb 05, 2021	24.51	24.53	24.46	24.46	6,204	-0.05(-0.21%)
Feb 04, 2021	24.43	24.54	24.43	24.51	32,112	+0.00(+0.02%)
Feb 03, 2021	24.50	24.50	24.50	24.50	2,898	-0.01(-0.06%)
Feb 02, 2021	24.52	24.55	24.51	24.52	22,215	-0.03(-0.13%)
Feb 01, 2021	24.54	24.55	24.52	24.55	6,224	+0.00(+0.00%)
Jan 29, 2021	24.49	24.55	24.47	24.55	4,796	+0.00(+0.00%)
Jan 28, 2021	24.56	24.58	24.54	24.55	5,488	-0.03(-0.10%)
Jan 27, 2021	24.61	24.61	24.53	24.58	5,608	-0.01(-0.04%)
Jan 26, 2021	24.57	24.61	24.57	24.59	65,086	+0.00(+0.00%)
Jan 25, 2021	24.58	24.61	24.56	24.59	32,584	+0.05(+0.22%)
Jan 22, 2021	24.53	24.55	24.52	24.53	7,849	+0.00(+0.02%)
Jan 21, 2021	24.53	24.55	24.50	24.53	36,632	-0.03(-0.13%)
Jan 20, 2021	24.55	24.56	24.53	24.56	13,399	+0.02(+0.09%)
Jan 19, 2021	24.53	24.58	24.52	24.54	46,642	+0.09(+0.38%)
Jan 15, 2021	24.56	24.56	24.31	24.44	163,423	-0.09(-0.36%)
Jan 14, 2021	24.59	24.66	24.53	24.53	4,224	-0.05(-0.19%)
Jan 13, 2021	24.54	24.62	24.52	24.58	18,457	+0.09(+0.37%)
Jan 12, 2021	24.45	24.49	24.42	24.49	9,310	+0.00(+0.02%)
Jan 11, 2021	24.63	24.63	24.46	24.48	11,614	-0.05(-0.21%)
Jan 08, 2021	24.50	24.55	24.47	24.53	23,439	+0.01(+0.04%)
Jan 07, 2021	24.50	24.52	24.50	24.52	3,871	-0.01(-0.04%)
Jan 06, 2021	24.57	24.57	24.52	24.53	4,753	-0.14(-0.56%)
Jan 05, 2021	24.66	24.68	24.64	24.67	12,817	-0.04(-0.17%)
Jan 04, 2021	24.72	24.73	24.68	24.71	45,532	-0.06(-0.26%)
Dec 31, 2020		24.77	24.77	24.77	35,499	+0.02(+0.07%)
Dec 30, 2020	24.72	24.79	24.72	24.76	35,499	+0.02(+0.08%)
Dec 29, 2020	24.73	24.77	24.73	24.74	7,774	+0.02(+0.07%)
Dec 28, 2020	24.67	24.74	24.67	24.72	10,926	+0.02(+0.07%)
Dec 24, 2020	24.70	24.72	24.69	24.70	4,251	+0.05(+0.19%)
Dec 23, 2020	24.59	24.70	24.59	24.66	12,148	-0.01(-0.04%)
Dec 22, 2020	24.63	24.69	24.63	24.67	17,037	+0.03(+0.13%)
Dec 21, 2020	24.62	24.65	24.60	24.64	20,930	-0.00(-0.02%)
Dec 18, 2020	24.67	24.67	24.64	24.64	2,965	-0.00(-0.02%)
Dec 17, 2020	24.71	24.75	24.62	24.64	10,708	+0.01(+0.04%)
Dec 16, 2020	24.66	24.67	24.61	24.63	11,748	-0.01(-0.04%)
Dec 15, 2020	24.63	24.66	24.62	24.65	14,058	+0.01(+0.04%)
Dec 14, 2020	24.63	24.65	24.60	24.63	3,718	-0.03(-0.13%)
Dec 11, 2020	24.72	24.72	24.63	24.67	7,249	+0.05(+0.22%)
Dec 10, 2020	24.59	24.63	24.59	24.61	19,816	+0.07(+0.27%)
Dec 09, 2020	24.57	24.58	24.54	24.55	2,230	-0.07(-0.28%)
Dec 08, 2020	24.61	24.63	24.61	24.62	12,003	-0.01(-0.04%)
Dec 07, 2020	24.57	24.66	24.54	24.63	6,019	+0.01(+0.05%)
Dec 04, 2020	24.60	24.61	24.56	24.61	2,530	-0.07(-0.29%)
Dec 03, 2020	24.66	24.69	24.63	24.69	18,919	+0.09(+0.37%)
Dec 02, 2020	24.61	24.63	24.55	24.59	29,656	-0.02(-0.07%)
Dec 01, 2020	24.69	24.69	24.59	24.61	56,169	-0.09(-0.38%)
Nov 30, 2020	24.55	24.73	24.55	24.71	54,568	+0.06(+0.26%)
Nov 27, 2020	24.66	24.67	24.64	24.64	2,420	+0.05(+0.20%)
Nov 25, 2020	24.63	24.65	24.56	24.59	12,652	-0.03(-0.11%)
Nov 24, 2020	24.35	24.65	24.35	24.62	13,866	-0.00(-0.02%)
Nov 23, 2020	24.59	24.65	24.59	24.63	15,335	-0.02(-0.09%)
Nov 20, 2020	24.59	24.67	24.58	24.65	6,931	+0.02(+0.07%)
Nov 19, 2020	24.48	24.66	24.48	24.63	10,167	+0.05(+0.20%)
Nov 18, 2020	24.52	24.59	24.51	24.58	36,357	+0.05(+0.20%)
Nov 17, 2020	24.54	24.55	24.50	24.53	128,934	+0.03(+0.13%)
Nov 16, 2020	24.45	24.50	24.44	24.50	12,662	+0.04(+0.17%)
Nov 13, 2020	24.46	24.47	24.45	24.46	2,530	+0.00(+0.02%)
Nov 12, 2020	24.40	24.48	24.40	24.45	8,245	+0.08(+0.34%)
Nov 11, 2020	24.19	24.39	24.19	24.37	5,241	+0.01(+0.04%)
Nov 10, 2020	24.39	24.40	24.34	24.36	5,456	-0.03(-0.11%)
Nov 09, 2020	24.36	24.41	24.35	24.39	43,849	-0.09(-0.35%)
Nov 06, 2020	24.52	24.52	24.42	24.48	189,681	-0.07(-0.29%)
Nov 05, 2020	24.56	24.58	24.52	24.55	6,977	+0.04(+0.17%)
Nov 04, 2020	24.50	24.51	24.49	24.51	5,946	+0.17(+0.71%)
Nov 03, 2020	24.32	24.33	24.31	24.33	4,577	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.