Western Midstream Partners LP (NY: WES )

37.38 -0.06 (-0.16%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.62 19.62 19.42 19.46 191,856 -0.20(-0.99%)
Oct 30, 2003 20.09 20.09 19.65 19.65 293,519 +0.02(+0.08%)
Oct 29, 2003 18.93 19.85 18.93 19.64 581,013 +0.78(+4.15%)
Oct 28, 2003 18.62 18.85 18.52 18.85 161,533 +0.28(+1.52%)
Oct 27, 2003 18.11 18.63 18.11 18.57 88,833 +0.36(+1.98%)
Oct 24, 2003 18.21 18.31 17.95 18.21 126,543 -0.04(-0.20%)
Oct 23, 2003 18.29 18.45 18.16 18.25 77,753 +0.02(+0.08%)
Oct 22, 2003 18.22 18.47 18.21 18.23 97,580 -0.06(-0.31%)
Oct 21, 2003 18.24 18.36 18.24 18.29 61,425 +0.10(+0.57%)
Oct 20, 2003 18.39 18.49 18.18 18.19 77,364 -0.21(-1.12%)
Oct 17, 2003 18.53 18.62 18.44 18.39 101,079 -0.12(-0.64%)
Oct 16, 2003 18.37 18.48 18.37 18.51 76,004 +0.17(+0.93%)
Oct 15, 2003 18.58 18.58 18.31 18.34 73,282 -0.13(-0.70%)
Oct 14, 2003 18.47 18.52 18.41 18.47 95,831 +0.03(+0.14%)
Oct 13, 2003 18.25 18.51 18.33 18.44 80,669 +0.19(+1.04%)
Oct 10, 2003 18.34 18.34 18.20 18.25 49,179 -0.06(-0.31%)
Oct 09, 2003 18.35 18.42 18.18 18.31 106,522 +0.00(+0.00%)
Oct 08, 2003 18.52 18.52 18.26 18.31 79,114 -0.20(-1.08%)
Oct 07, 2003 18.29 18.56 18.29 18.51 119,546 +0.25(+1.35%)
Oct 06, 2003 18.37 18.44 18.24 18.26 89,416 -0.05(-0.28%)
Oct 03, 2003 18.47 18.48 18.21 18.31 62,008 -0.05(-0.28%)
Oct 02, 2003 18.06 18.39 18.01 18.37 169,113 +0.31(+1.74%)
Oct 01, 2003 17.98 18.13 17.88 18.05 98,552 +0.07(+0.40%)
Sep 30, 2003 17.72 17.98 17.49 17.98 117,213 +0.21(+1.16%)
Sep 29, 2003 17.62 17.77 17.30 17.77 97,386 +0.18(+1.02%)
Sep 26, 2003 17.75 17.75 17.41 17.59 152,396 -0.19(-1.07%)
Sep 25, 2003 18.17 18.17 17.78 17.78 126,932 -0.42(-2.29%)
Sep 24, 2003 18.44 18.44 18.14 18.20 42,958 -0.29(-1.56%)
Sep 23, 2003 18.49 18.57 18.30 18.49 112,159 -0.06(-0.31%)
Sep 22, 2003 18.65 18.65 18.44 18.55 85,917 -0.08(-0.41%)
Sep 19, 2003 18.85 18.94 18.60 18.62 155,895 -0.29(-1.52%)
Sep 18, 2003 18.27 18.92 18.27 18.91 145,204 +0.66(+3.61%)
Sep 17, 2003 18.24 18.40 18.24 18.25 136,263 -0.02(-0.11%)
Sep 16, 2003 18.10 18.35 18.02 18.27 201,576 +0.40(+2.24%)
Sep 15, 2003 18.01 18.03 17.87 17.87 162,116 -0.19(-1.03%)
Sep 12, 2003 18.05 18.11 17.96 18.06 76,781 -0.06(-0.34%)
Sep 11, 2003 18.25 18.25 18.01 18.12 138,206 -0.09(-0.51%)
Sep 10, 2003 18.61 18.65 18.18 18.21 138,012 -0.42(-2.26%)
Sep 09, 2003 18.62 18.63 18.41 18.63 104,578 -0.06(-0.30%)
Sep 08, 2003 18.49 18.70 18.49 18.69 137,623 +0.12(+0.64%)
Sep 05, 2003 18.63 18.63 18.42 18.57 207,796 -0.03(-0.14%)
Sep 04, 2003 18.48 18.62 18.38 18.60 155,507 +0.12(+0.67%)
Sep 03, 2003 18.39 18.49 18.35 18.47 290,020 +0.01(+0.03%)
Sep 02, 2003 18.35 18.49 18.25 18.47 302,655 +0.16(+0.90%)
Aug 29, 2003 18.31 18.40 18.24 18.30 84,945 -0.01(-0.06%)
Aug 28, 2003 18.24 18.44 18.06 18.31 133,152 +0.08(+0.42%)
Aug 27, 2003 17.88 18.31 17.80 18.24 126,738 +0.43(+2.40%)
Aug 26, 2003 17.75 17.87 17.52 17.81 73,088 +0.09(+0.49%)
Aug 25, 2003 17.41 17.75 17.15 17.72 171,835 +0.20(+1.15%)
Aug 22, 2003 17.92 17.94 17.52 17.52 161,921 -0.41(-2.27%)
Aug 21, 2003 17.81 18.09 17.80 17.93 134,319 +0.14(+0.78%)
Aug 20, 2003 17.70 17.83 17.65 17.79 162,504 +0.07(+0.38%)
Aug 19, 2003 17.58 17.72 17.44 17.72 67,256 +0.10(+0.58%)
Aug 18, 2003 17.49 17.62 17.40 17.62 151,425 +0.15(+0.88%)
Aug 15, 2003 17.23 17.47 17.08 17.47 100,302 +0.24(+1.40%)
Aug 14, 2003 17.04 17.23 16.98 17.22 129,265 +0.23(+1.36%)
Aug 13, 2003 17.16 17.23 16.98 16.99 64,341 -0.14(-0.81%)
Aug 12, 2003 16.98 17.16 16.94 17.13 78,919 +0.09(+0.54%)
Aug 11, 2003 16.91 17.05 16.87 17.04 100,885 +0.19(+1.10%)
Aug 08, 2003 16.69 16.89 16.67 16.85 132,375 +0.14(+0.83%)
Aug 07, 2003 16.99 16.99 16.49 16.71 117,991 -0.17(-1.04%)
Aug 06, 2003 16.80 16.98 16.67 16.89 73,477 +0.09(+0.52%)
Aug 05, 2003 16.85 16.91 16.64 16.80 162,504 -0.08(-0.49%)
Aug 04, 2003 17.24 17.24 16.60 16.88 165,226 -0.36(-2.06%)
Aug 01, 2003 17.30 17.39 16.78 17.24 156,479 -0.15(-0.86%)
Jul 31, 2003 17.36 17.70 17.35 17.39 221,792 +0.07(+0.42%)
Jul 30, 2003 17.34 17.49 17.22 17.32 95,053 -0.02(-0.12%)
Jul 29, 2003 17.38 17.43 17.17 17.34 124,405 -0.05(-0.27%)
Jul 28, 2003 17.36 17.38 17.17 17.38 127,904 +0.05(+0.27%)
Jul 25, 2003 17.05 17.34 16.78 17.34 292,742 +0.46(+2.74%)
Jul 24, 2003 17.24 17.49 16.85 16.87 292,936 -0.33(-1.94%)
Jul 23, 2003 17.05 17.54 16.98 17.21 518,227 +0.39(+2.29%)
Jul 22, 2003 16.26 16.95 16.21 16.82 138,401 +0.51(+3.15%)
Jul 21, 2003 16.72 16.72 16.21 16.31 120,906 -0.42(-2.49%)
Jul 18, 2003 16.80 16.83 16.61 16.72 87,861 -0.09(-0.52%)
Jul 17, 2003 16.91 16.93 16.54 16.81 239,286 -0.21(-1.21%)
Jul 16, 2003 17.21 17.21 16.76 17.02 222,375 -0.19(-1.08%)
Jul 15, 2003 17.60 17.68 17.18 17.20 496,262 -0.40(-2.28%)
Jul 14, 2003 16.87 18.01 16.87 17.60 431,337 +0.83(+4.97%)
Jul 11, 2003 16.73 16.90 16.68 16.77 82,613 +0.08(+0.46%)
Jul 10, 2003 16.95 16.95 16.65 16.69 315,096 -0.30(-1.76%)
Jul 09, 2003 17.07 17.18 16.83 16.99 417,925 -0.09(-0.54%)
Jul 08, 2003 15.92 17.12 15.92 17.08 526,586 +1.15(+7.20%)
Jul 07, 2003 15.90 16.01 15.79 15.94 320,539 +0.11(+0.68%)
Jul 03, 2003 15.74 15.94 15.56 15.83 281,467 -0.11(-0.71%)
Jul 02, 2003 14.69 16.05 14.69 15.94 4,200,830 +1.47(+10.13%)
Jul 01, 2003 14.39 14.56 14.04 14.48 358,249 +0.07(+0.50%)
Jun 30, 2003 14.86 14.86 14.40 14.40 283,800 -0.45(-3.01%)
Jun 27, 2003 14.37 14.91 14.33 14.85 131,597 +0.40(+2.74%)
Jun 26, 2003 14.67 14.67 14.41 14.46 239,092 -0.22(-1.47%)
Jun 25, 2003 14.66 14.89 14.64 14.67 101,468 +0.02(+0.14%)
Jun 24, 2003 14.86 14.97 14.60 14.65 211,100 -0.21(-1.42%)
Jun 23, 2003 14.98 14.98 14.84 14.86 150,064 -0.11(-0.76%)
Jun 20, 2003 15.00 15.33 14.97 14.98 129,265 +0.01(+0.07%)
Jun 19, 2003 14.65 15.10 14.46 14.97 230,150 +0.06(+0.38%)
Jun 18, 2003 15.03 15.03 14.64 14.91 216,738 -0.09(-0.62%)
Jun 17, 2003 14.84 15.10 14.79 15.00 134,319 +0.13(+0.90%)
Jun 16, 2003 14.63 14.99 14.63 14.87 140,345 +0.16(+1.12%)
Jun 13, 2003 14.81 14.91 14.51 14.70 137,235 -0.10(-0.69%)
Jun 12, 2003 15.02 15.09 14.79 14.81 174,751 -0.52(-3.42%)
Jun 11, 2003 14.74 15.51 14.66 15.33 238,703 +0.65(+4.41%)
Jun 10, 2003 14.67 14.76 14.64 14.68 73,865 +0.02(+0.10%)
Jun 09, 2003 14.68 14.71 14.58 14.67 87,083 -0.05(-0.31%)
Jun 06, 2003 14.77 14.79 14.49 14.71 171,835 +0.05(+0.32%)
Jun 05, 2003 14.61 14.73 14.61 14.67 165,031 +0.08(+0.56%)
Jun 04, 2003 14.33 14.63 14.33 14.58 160,561 +0.25(+1.76%)
Jun 03, 2003 14.53 14.53 14.15 14.33 136,068 -0.23(-1.55%)
Jun 02, 2003 14.42 14.66 14.38 14.56 433,670 +0.26(+1.80%)
May 30, 2003 13.99 14.30 13.98 14.30 395,376 +0.46(+3.35%)
May 29, 2003 13.24 13.84 13.21 13.84 253,476 +0.63(+4.79%)
May 28, 2003 12.66 13.31 12.66 13.21 181,748 +0.65(+5.16%)
May 27, 2003 11.83 12.58 11.83 12.56 174,362 +0.87(+7.49%)
May 23, 2003 11.66 11.73 11.63 11.68 59,287 +0.03(+0.22%)
May 22, 2003 11.61 11.69 11.57 11.66 84,751 +0.04(+0.31%)
May 21, 2003 11.60 11.63 11.60 11.62 65,312 -0.01(-0.04%)
May 20, 2003 11.58 11.64 11.53 11.63 89,416 +0.05(+0.40%)
May 19, 2003 11.64 11.70 11.58 11.58 94,276 -0.09(-0.75%)
May 16, 2003 11.64 11.69 11.58 11.67 30,518 -0.03(-0.22%)
May 15, 2003 11.67 11.73 11.63 11.69 146,759 +0.03(+0.22%)
May 14, 2003 11.65 11.77 11.64 11.67 117,407 +0.04(+0.35%)
May 13, 2003 11.55 11.73 11.54 11.63 88,250 +0.10(+0.89%)
May 12, 2003 11.47 11.58 11.42 11.52 51,511 +0.10(+0.90%)
May 09, 2003 11.45 11.59 11.40 11.42 46,263 -0.01(-0.04%)
May 08, 2003 11.56 11.56 11.41 11.43 73,477 -0.13(-1.11%)
May 07, 2003 11.48 11.58 11.47 11.55 152,396 +0.11(+0.94%)
May 06, 2003 11.47 11.52 11.40 11.45 135,291 -0.03(-0.22%)
May 05, 2003 11.32 11.47 11.32 11.47 162,504 +0.15(+1.32%)
May 02, 2003 11.19 11.39 11.18 11.32 62,980 +0.10(+0.92%)
May 01, 2003 10.91 11.26 10.84 11.22 87,861 +0.31(+2.88%)
Apr 30, 2003 10.80 11.03 10.80 10.91 53,066 +0.08(+0.76%)
Apr 29, 2003 10.93 11.07 10.81 10.82 52,872 -0.11(-1.04%)
Apr 28, 2003 10.83 11.02 10.81 10.94 117,407 +0.07(+0.66%)
Apr 25, 2003 10.78 10.87 10.67 10.87 116,824 +0.07(+0.62%)
Apr 24, 2003 10.85 10.93 10.69 10.80 122,461 -0.02(-0.14%)
Apr 23, 2003 10.67 10.89 10.60 10.81 149,092 +0.20(+1.89%)
Apr 22, 2003 10.16 10.67 10.15 10.61 84,751 +0.43(+4.19%)
Apr 21, 2003 9.919 10.20 9.919 10.19 41,598 +0.36(+3.66%)
Apr 17, 2003 9.826 9.929 9.543 9.826 154,729 +0.00(+0.00%)
Apr 16, 2003 10.08 10.26 9.810 9.826 37,710 -0.31(-3.05%)
Apr 15, 2003 9.991 10.13 9.970 10.13 15,356 +0.14(+1.44%)
Apr 14, 2003 9.826 9.991 9.826 9.991 6,220 +0.21(+2.10%)
Apr 11, 2003 9.893 9.893 9.733 9.785 13,995 -0.09(-0.89%)
Apr 10, 2003 9.682 9.898 9.682 9.872 13,606 +0.15(+1.59%)
Apr 09, 2003 9.733 9.980 9.713 9.718 34,600 +0.06(+0.64%)
Apr 08, 2003 9.620 9.666 9.620 9.656 4,470 +0.09(+0.91%)
Apr 07, 2003 9.774 9.826 9.543 9.569 34,600 -0.15(-1.59%)
Apr 04, 2003 9.795 9.805 9.723 9.723 23,909 -0.05(-0.53%)
Apr 03, 2003 9.800 10.08 9.713 9.774 124,016 +0.01(+0.11%)
Apr 02, 2003 9.651 9.774 9.610 9.764 181,748 +0.11(+1.17%)
Apr 01, 2003 9.672 9.723 9.605 9.651 99,135 +0.10(+1.02%)
Mar 31, 2003 9.754 9.754 9.543 9.553 95,636 -0.18(-1.85%)
Mar 28, 2003 9.774 9.903 9.728 9.733 110,993 -0.04(-0.42%)
Mar 27, 2003 9.672 9.774 9.517 9.774 57,148 +0.14(+1.50%)
Mar 26, 2003 9.929 10.00 9.600 9.630 41,598 -0.34(-3.46%)
Mar 25, 2003 10.14 10.23 9.913 9.975 21,770 -0.20(-1.97%)
Mar 24, 2003 10.13 10.29 10.08 10.18 63,952 +0.02(+0.15%)
Mar 21, 2003 10.03 10.16 9.883 10.16 77,753 +0.08(+0.77%)
Mar 20, 2003 10.21 10.22 9.836 10.08 76,587 -0.20(-1.95%)
Mar 19, 2003 10.38 10.42 10.24 10.28 53,844 -0.07(-0.65%)
Mar 18, 2003 10.04 10.35 9.677 10.35 187,969 +0.58(+5.90%)
Mar 17, 2003 9.888 10.01 9.687 9.774 95,636 -0.15(-1.55%)
Mar 14, 2003 9.980 9.980 9.795 9.929 39,265 -0.05(-0.52%)
Mar 13, 2003 9.749 9.980 9.636 9.980 45,485 +0.23(+2.37%)
Mar 12, 2003 9.713 9.800 9.620 9.749 62,202 +0.02(+0.16%)
Mar 11, 2003 9.774 9.846 9.677 9.733 61,036 -0.04(-0.37%)
Mar 10, 2003 9.919 9.919 9.713 9.769 64,729 -0.18(-1.81%)
Mar 07, 2003 9.800 9.960 9.800 9.949 85,723 +0.12(+1.26%)
Mar 06, 2003 9.919 9.960 9.816 9.826 27,796 -0.14(-1.39%)
Mar 05, 2003 9.826 9.985 9.805 9.965 36,544 +0.10(+0.99%)
Mar 04, 2003 9.759 9.888 9.661 9.867 32,073 +0.07(+0.68%)
Mar 03, 2003 9.795 9.877 9.677 9.800 27,408 +0.03(+0.32%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Feb 03, 2003 9.867 9.955 9.723 9.774 92,332 -0.22(-2.16%)
Jan 31, 2003 9.738 10.02 9.651 9.991 40,431 +0.23(+2.32%)
Jan 30, 2003 9.955 9.955 9.697 9.764 59,870 -0.19(-1.91%)
Jan 29, 2003 9.836 9.955 9.774 9.955 158,228 +0.17(+1.74%)
Jan 28, 2003 9.713 9.929 9.672 9.785 90,582 +0.14(+1.49%)
Jan 27, 2003 9.877 9.929 9.579 9.641 84,945 -0.23(-2.29%)
Jan 24, 2003 10.19 10.23 9.841 9.867 143,649 -0.32(-3.13%)
Jan 23, 2003 10.80 10.93 10.13 10.19 239,869 -0.49(-4.58%)
Jan 22, 2003 11.08 11.14 10.62 10.67 45,680 -0.39(-3.53%)
Jan 21, 2003 11.63 11.68 11.07 11.07 90,582 -0.59(-5.03%)
Jan 17, 2003 11.65 11.69 11.50 11.65 68,811 -0.08(-0.70%)
Jan 16, 2003 11.83 11.93 11.67 11.73 123,433 -0.23(-1.89%)
Jan 15, 2003 11.52 11.99 11.52 11.96 194,189 +0.38(+3.24%)
Jan 14, 2003 11.42 11.60 11.42 11.59 74,643 +0.17(+1.49%)
Jan 13, 2003 11.50 11.70 11.42 11.42 122,267 -0.15(-1.29%)
Jan 10, 2003 11.47 11.63 11.45 11.56 88,250 +0.05(+0.45%)
Jan 09, 2003 11.47 11.53 11.42 11.51 49,956 +0.06(+0.54%)
Jan 08, 2003 11.45 11.48 11.32 11.45 71,533 +0.00(+0.00%)
Jan 07, 2003 11.55 11.55 11.41 11.45 37,516 -0.08(-0.71%)
Jan 06, 2003 11.24 11.57 11.24 11.53 53,844 +0.29(+2.61%)
Jan 03, 2003 10.95 11.35 10.95 11.24 31,295 +0.29(+2.68%)
Jan 02, 2003 10.85 11.00 10.80 10.95 16,522 +0.14(+1.33%)
Dec 31, 2002 10.75 10.98 10.70 10.80 37,904 +0.11(+1.01%)
Dec 30, 2002 10.76 10.81 10.67 10.70 37,321 -0.11(-1.00%)
Dec 27, 2002 10.92 10.92 10.73 10.80 36,738 -0.13(-1.18%)
Dec 26, 2002 11.10 11.26 10.80 10.93 66,868 -0.20(-1.76%)
Dec 24, 2002 11.11 11.14 11.10 11.13 5,053 +0.03(+0.23%)
Dec 23, 2002 11.02 11.15 11.02 11.10 16,133 +0.08(+0.75%)
Dec 20, 2002 10.75 11.06 10.75 11.02 42,570 +0.06(+0.56%)
Dec 19, 2002 11.00 11.00 10.85 10.96 13,412 -0.02(-0.14%)
Dec 18, 2002 11.11 11.11 10.97 10.97 15,550 -0.14(-1.30%)
Dec 17, 2002 10.96 11.13 10.91 11.12 27,408 +0.11(+1.03%)
Dec 16, 2002 10.57 11.01 10.57 11.00 33,628 +0.46(+4.34%)
Dec 13, 2002 10.56 10.80 10.48 10.55 79,308 -0.01(-0.10%)
Dec 12, 2002 10.57 10.80 10.54 10.56 56,954 +0.01(+0.10%)
Dec 11, 2002 10.75 10.80 10.55 10.55 34,017 -0.18(-1.68%)
Dec 10, 2002 10.75 10.80 10.51 10.73 78,531 +0.01(+0.10%)
Dec 09, 2002 10.62 10.80 10.47 10.72 100,885 +0.20(+1.91%)
Dec 06, 2002 10.29 10.62 10.27 10.52 93,498 +0.21(+2.00%)
Dec 05, 2002 10.19 10.44 10.19 10.31 29,546 +0.09(+0.91%)
Dec 04, 2002 10.34 10.35 10.12 10.22 16,522 -0.17(-1.68%)
Dec 03, 2002 10.42 10.54 10.37 10.39 47,040 -0.09(-0.83%)
Dec 02, 2002 10.60 10.60 10.43 10.48 30,907 -0.12(-1.16%)
Nov 29, 2002 10.61 10.79 10.59 10.60 16,717 -0.01(-0.05%)
Nov 27, 2002 10.59 10.68 10.49 10.61 62,786 +0.02(+0.19%)
Nov 26, 2002 10.70 10.70 10.49 10.59 55,982 -0.06(-0.58%)
Nov 25, 2002 10.71 10.76 10.61 10.65 32,267 -0.10(-0.96%)
Nov 22, 2002 10.79 10.80 10.66 10.75 73,282 -0.05(-0.48%)
Nov 21, 2002 10.72 10.91 10.72 10.80 67,645 +0.13(+1.25%)
Nov 20, 2002 10.70 10.75 10.56 10.67 109,632 -0.01(-0.05%)
Nov 19, 2002 10.67 10.84 10.66 10.67 38,876 +0.02(+0.19%)
Nov 18, 2002 10.73 10.85 10.57 10.65 93,887 -0.04(-0.38%)
Nov 15, 2002 10.65 10.70 10.62 10.70 12,246 +0.07(+0.68%)
Nov 14, 2002 10.32 10.62 10.32 10.62 42,764 +0.28(+2.74%)
Nov 13, 2002 10.42 10.49 10.26 10.34 39,459 -0.08(-0.74%)
Nov 12, 2002 10.45 10.55 10.29 10.42 51,706 -0.05(-0.49%)
Nov 11, 2002 10.55 10.55 10.41 10.47 68,228 -0.03(-0.29%)
Nov 08, 2002 10.55 10.57 10.47 10.50 46,457 +0.00(+0.00%)
Nov 07, 2002 10.65 10.65 10.39 10.50 44,319 -0.21(-1.97%)
Nov 06, 2002 10.57 10.75 10.56 10.71 40,820 +0.17(+1.66%)
Nov 05, 2002 10.44 10.55 10.30 10.54 47,429 +0.09(+0.89%)
Nov 04, 2002 10.25 10.57 10.19 10.44 29,351 +0.21(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.