Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.09	64.23	63.96	64.23	850,500	-0.38(-0.59%)
Oct 28, 2021	64.25	64.64	64.23	64.62	385,313	+0.67(+1.05%)
Oct 27, 2021	64.22	64.31	63.94	63.95	258,652	-0.32(-0.49%)
Oct 26, 2021	64.54			64.26	221,326	+0.06(+0.09%)
Oct 25, 2021	64.14	64.26	63.97	64.21	177,605	-0.05(-0.07%)
Oct 22, 2021	64.20	64.40	64.01	64.25	107,507	+0.31(+0.48%)
Oct 21, 2021	63.87	64.05	63.83	63.95	135,034	-0.31(-0.48%)
Oct 20, 2021	64.06	64.29	63.98	64.25	179,420	+0.24(+0.38%)
Oct 19, 2021	63.88	64.07	63.84	64.01	222,398	+0.42(+0.66%)
Oct 18, 2021	63.37	63.63	63.27	63.59	221,333	-0.23(-0.36%)
Oct 15, 2021	63.65	63.83	63.60	63.83	197,671	+0.51(+0.81%)
Oct 14, 2021	63.25	63.37	63.14	63.32	499,107	+0.67(+1.07%)
Oct 13, 2021	62.32	62.69	62.17	62.65	312,280	+0.65(+1.05%)
Oct 12, 2021	62.05	62.20	61.87	62.00	246,124	+0.07(+0.12%)
Oct 11, 2021	62.21	62.44	61.92	61.92	212,558	-0.20(-0.33%)
Oct 08, 2021	62.28	62.29	62.02	62.13	226,840	-0.00(-0.01%)
Oct 07, 2021	61.90	62.34	61.90	62.13	172,832	+0.51(+0.82%)
Oct 06, 2021	61.03	61.64	60.85	61.63	806,188	-0.40(-0.64%)
Oct 05, 2021	61.71	62.18	61.64	62.03	225,277	+0.41(+0.66%)
Oct 04, 2021	62.03	62.11	61.35	61.62	311,301	-0.59(-0.95%)
Oct 01, 2021	62.04	62.35	61.64	62.21	264,088	+0.19(+0.30%)
Sep 30, 2021	62.29	62.41	61.86	62.03	355,655	-0.17(-0.27%)
Sep 29, 2021	62.52	62.55	62.14	62.19	852,579	-0.18(-0.28%)
Sep 28, 2021	62.84	62.87	62.18	62.37	240,270	-1.46(-2.28%)
Sep 27, 2021	63.68	63.86	63.58	63.83	135,480	-0.02(-0.03%)
Sep 24, 2021	63.76	63.94	63.72	63.84	146,225	-0.55(-0.85%)
Sep 23, 2021	64.18	64.51	64.15	64.39	170,959	+0.72(+1.14%)
Sep 22, 2021	63.57	64.08	63.57	63.67	227,205	+0.34(+0.54%)
Sep 21, 2021	63.45	63.63	63.24	63.32	116,610	+0.57(+0.90%)
Sep 20, 2021	62.57	62.85	62.21	62.76	287,066	-1.19(-1.86%)
Sep 17, 2021	64.39	64.49	63.75	63.95	148,238	-0.81(-1.25%)
Sep 16, 2021	64.61	64.81	64.45	64.75	189,794	-0.13(-0.20%)
Sep 15, 2021	64.61	64.91	64.52	64.88	195,629	+0.21(+0.33%)
Sep 14, 2021	65.16	65.16	64.62	64.67	191,186	-0.31(-0.47%)
Sep 13, 2021	65.10	65.10	64.73	64.98	200,996	+0.42(+0.65%)
Sep 10, 2021	65.11	65.11	64.46	64.56	141,158	-0.08(-0.13%)
Sep 09, 2021	64.69	64.91	64.56	64.64	152,522	-0.05(-0.07%)
Sep 08, 2021	64.96	65.04	64.58	64.69	213,736	-0.53(-0.81%)
Sep 07, 2021	65.31	65.37	65.20	65.22	123,127	-0.04(-0.06%)
Sep 03, 2021	65.05	65.35	64.98	65.26	168,691	+0.28(+0.43%)
Sep 02, 2021	64.93	65.07	64.88	64.98	217,997	+0.36(+0.56%)
Sep 01, 2021	64.56	64.81	64.49	64.62	229,700	+0.53(+0.83%)
Aug 31, 2021	64.23	64.25	64.00	64.09	433,708	-0.06(-0.09%)
Aug 30, 2021	64.13	64.20	64.02	64.14	148,326	+0.05(+0.07%)
Aug 27, 2021	63.52	64.16	63.52	64.10	188,817	+0.62(+0.98%)
Aug 26, 2021	63.66	63.71	63.41	63.47	171,333	-0.40(-0.62%)
Aug 25, 2021	63.72	63.89	63.65	63.87	99,749	+0.06(+0.09%)
Aug 24, 2021	63.58	63.86	63.56	63.82	147,809	+0.29(+0.45%)
Aug 23, 2021	63.31	63.62	63.31	63.53	129,645	+0.66(+1.05%)
Aug 20, 2021	62.45	62.92	62.45	62.87	147,093	+0.20(+0.33%)
Aug 19, 2021	62.55	62.81	62.45	62.67	134,977	-0.69(-1.08%)
Aug 18, 2021	63.55	63.77	63.32	63.35	244,041	-0.17(-0.26%)
Aug 17, 2021	63.57	63.66	63.24	63.52	222,265	-0.65(-1.01%)
Aug 16, 2021	64.01	64.18	63.81	64.17	158,992	-0.32(-0.50%)
Aug 13, 2021	64.36	64.52	64.30	64.49	68,685	+0.33(+0.52%)
Aug 12, 2021	64.13	64.18	63.96	64.16	88,437	-0.11(-0.17%)
Aug 11, 2021	64.16	64.27	64.05	64.27	362,818	+0.45(+0.70%)
Aug 10, 2021	63.66	63.83	63.64	63.83	152,290	+0.18(+0.28%)
Aug 09, 2021	63.71	63.71	63.55	63.65	165,424	-0.05(-0.07%)
Aug 06, 2021	63.77	63.84	63.60	63.70	92,562	-0.24(-0.38%)
Aug 05, 2021	63.87	63.99	63.86	63.94	142,046	+0.32(+0.50%)
Aug 04, 2021	63.86	63.94	63.61	63.62	96,817	-0.22(-0.35%)
Aug 03, 2021	63.69	63.84	63.40	63.84	273,164	+0.44(+0.69%)
Aug 02, 2021	63.68	63.74	63.33	63.41	940,903	+0.25(+0.40%)
Jul 30, 2021	63.23	63.42	63.02	63.16	203,422	-0.34(-0.54%)
Jul 29, 2021	63.55	63.63	63.46	63.50	128,374	+0.45(+0.72%)
Jul 28, 2021	62.76	63.13	62.66	63.05	224,173	+0.29(+0.46%)
Jul 27, 2021	62.71	62.77	62.45	62.76	110,719	-0.22(-0.35%)
Jul 26, 2021	62.77	62.98	62.77	62.98	98,056	+0.09(+0.15%)
Jul 23, 2021	62.86	62.95	62.71	62.89	99,491	+0.44(+0.70%)
Jul 22, 2021	62.64	62.66	62.29	62.45	97,012	+0.06(+0.09%)
Jul 21, 2021	61.84	62.41	61.82	62.40	104,417	+0.98(+1.60%)
Jul 20, 2021	60.77	61.51	60.68	61.41	155,542	+0.54(+0.88%)
Jul 19, 2021	61.05	61.11	60.58	60.87	132,305	-1.18(-1.90%)
Jul 16, 2021	62.56	62.56	61.97	62.05	138,380	-0.53(-0.85%)
Jul 15, 2021	62.55	62.70	62.32	62.58	135,026	-0.60(-0.95%)
Jul 14, 2021	63.33	63.33	63.10	63.19	116,869	+0.12(+0.19%)
Jul 13, 2021	63.18	63.27	62.98	63.06	362,276	-0.33(-0.53%)
Jul 12, 2021	63.17	63.44	63.13	63.40	83,005	+0.20(+0.32%)
Jul 09, 2021	62.73	63.19	62.68	63.19	136,332	+1.12(+1.81%)
Jul 08, 2021	61.92	62.18	61.76	62.07	93,176	-0.84(-1.34%)
Jul 07, 2021	62.88	63.00	62.63	62.92	455,029	+0.28(+0.44%)
Jul 06, 2021	63.06	63.06	62.39	62.64	69,285	-0.37(-0.59%)
Jul 02, 2021	62.87	63.04	62.68	63.01	95,640	+0.24(+0.38%)
Jul 01, 2021	62.64	62.79	62.48	62.77	1,023,028	+0.16(+0.25%)
Jun 30, 2021	62.53	62.72	62.35	62.61	190,757	-0.45(-0.72%)
Jun 29, 2021	63.15	63.20	62.98	63.06	88,911	+0.01(+0.01%)
Jun 28, 2021	63.25	63.26	62.96	63.06	71,790	-0.42(-0.66%)
Jun 25, 2021	63.45	63.48	63.32	63.47	81,567	+0.16(+0.25%)
Jun 24, 2021	63.19	63.32	63.13	63.32	159,190	+0.57(+0.90%)
Jun 23, 2021	63.04	63.09	62.66	62.75	107,996	-0.36(-0.57%)
Jun 22, 2021	62.84	63.21	62.72	63.11	111,440	+0.08(+0.13%)
Jun 21, 2021	62.48	63.07	62.38	63.03	141,219	+0.84(+1.34%)
Jun 18, 2021	62.32	62.42	62.10	62.19	279,011	-1.19(-1.87%)
Jun 17, 2021	63.48	63.61	63.13	63.38	223,616	-0.56(-0.87%)
Jun 16, 2021	64.37	64.46	63.74	63.94	247,183	-0.43(-0.66%)
Jun 15, 2021	64.36	64.37	64.22	64.36	153,805	+0.02(+0.03%)
Jun 14, 2021	64.18	64.35	64.15	64.35	226,960	+0.10(+0.16%)
Jun 11, 2021	64.18	64.24	64.02	64.24	111,671	+0.13(+0.20%)
Jun 10, 2021	64.02	64.19	63.93	64.11	110,177	+0.19(+0.30%)
Jun 09, 2021	64.11	64.13	63.89	63.92	153,619	-0.16(-0.26%)
Jun 08, 2021	64.24	64.24	64.00	64.09	146,603	-0.05(-0.09%)
Jun 07, 2021	64.11	64.18	64.00	64.14	116,653	+0.17(+0.27%)
Jun 04, 2021	63.82	63.99	63.77	63.97	142,958	+0.57(+0.90%)
Jun 03, 2021	63.35	63.45	63.21	63.40	152,285	-0.34(-0.53%)
Jun 02, 2021	63.65	63.81	63.56	63.74	125,789	+0.20(+0.32%)
Jun 01, 2021	63.80	63.82	63.48	63.54	184,084	+0.28(+0.45%)
May 28, 2021	63.26	63.49	63.25	63.25	222,572	+0.12(+0.19%)
May 27, 2021	63.10	63.24	62.97	63.13	249,315	+0.16(+0.25%)
May 26, 2021	62.91	63.06	62.88	62.98	95,899	-0.01(-0.01%)
May 25, 2021	63.18	63.21	62.88	62.99	144,770	+0.00(+0.00%)
May 24, 2021	62.78	63.08	62.74	62.99	77,553	+0.38(+0.61%)
May 21, 2021	62.74	62.76	62.39	62.60	64,279	+0.02(+0.03%)
May 20, 2021	62.14	62.64	62.11	62.58	102,886	+0.87(+1.41%)
May 19, 2021	61.49	61.95	61.20	61.71	126,912	-0.57(-0.91%)
May 18, 2021	62.58	62.65	62.28	62.28	108,226	+0.19(+0.31%)
May 17, 2021	61.84	62.11	61.80	62.09	118,135	-0.09(-0.15%)
May 14, 2021	61.71	62.21	61.71	62.18	172,027	+1.00(+1.63%)
May 13, 2021	60.78	61.27	60.76	61.18	227,084	+0.40(+0.66%)
May 12, 2021	61.33	61.56	60.62	60.78	1,385,734	-0.99(-1.60%)
May 11, 2021	61.45	61.92	61.39	61.77	118,556	-0.74(-1.19%)
May 10, 2021	63.09	63.09	62.50	62.51	2,466,802	-0.32(-0.51%)
May 07, 2021	62.27	62.87	62.27	62.83	90,296	+0.72(+1.17%)
May 06, 2021	61.75	62.14	61.54	62.11	147,137	+0.43(+0.70%)
May 05, 2021	61.59	61.80	61.41	61.68	82,216	+0.82(+1.34%)
May 04, 2021	61.12	61.19	60.54	60.86	141,014	-0.87(-1.41%)
May 03, 2021	61.58	61.81	61.47	61.73	228,540	+0.75(+1.23%)
Apr 30, 2021	61.51	61.59	60.84	60.98	1,913,906	-0.91(-1.47%)
Apr 29, 2021	62.10	62.10	61.51	61.89	206,878	-0.01(-0.01%)
Apr 28, 2021	61.61	62.01	61.61	61.90	111,790	+0.22(+0.36%)
Apr 27, 2021	61.56	61.70	61.49	61.68	97,128	-0.18(-0.30%)
Apr 26, 2021	61.76	61.89	61.76	61.86	174,715	+0.15(+0.24%)
Apr 23, 2021	61.35	61.85	61.31	61.71	2,799,497	+0.58(+0.94%)
Apr 22, 2021	61.46	61.48	61.01	61.14	140,677	-0.16(-0.27%)
Apr 21, 2021	60.57	61.32	60.56	61.30	653,241	+0.58(+0.95%)
Apr 20, 2021	61.15	61.15	60.56	60.72	507,983	-1.08(-1.75%)
Apr 19, 2021	62.02	62.02	61.66	61.81	2,230,858	-0.16(-0.25%)
Apr 16, 2021	61.77	61.97	61.66	61.96	115,336	+0.43(+0.70%)
Apr 15, 2021	61.44	61.55	61.40	61.53	134,824	+0.46(+0.75%)
Apr 14, 2021	61.05	61.26	61.01	61.07	249,082	+0.06(+0.11%)
Apr 13, 2021	60.78	61.03	60.72	61.01	160,980	+0.35(+0.57%)
Apr 12, 2021	60.72	60.75	60.55	60.66	139,396	-0.30(-0.50%)
Apr 09, 2021	60.75	60.97	60.73	60.96	558,131	+0.16(+0.26%)
Apr 08, 2021	60.70	60.82	60.56	60.81	131,213	+0.35(+0.58%)
Apr 07, 2021	60.38	60.51	60.29	60.46	152,546	+0.15(+0.24%)
Apr 06, 2021	60.24	60.42	60.17	60.31	200,692	-0.59(-0.96%)
Apr 05, 2021	60.51	60.92	60.42	60.90	178,069	+0.83(+1.39%)
Apr 01, 2021	59.58	60.10	59.55	60.06	192,590	+0.86(+1.46%)
Mar 31, 2021	59.25	59.50	59.20	59.20	298,848	-0.22(-0.37%)
Mar 30, 2021	59.22	59.45	59.12	59.42	361,703	-0.11(-0.18%)
Mar 29, 2021	59.43	59.58	59.23	59.53	138,830	-0.26(-0.43%)
Mar 26, 2021	59.25	59.79	59.22	59.79	237,328	+0.81(+1.37%)
Mar 25, 2021	58.57	59.05	58.40	58.98	141,116	+0.35(+0.59%)
Mar 24, 2021	58.77	59.06	58.63	58.63	88,241	-0.30(-0.51%)
Mar 23, 2021	59.37	59.42	58.87	58.94	93,139	-0.83(-1.40%)
Mar 22, 2021	59.73	59.93	59.62	59.77	66,038	+0.03(+0.05%)
Mar 19, 2021	59.59	59.83	59.26	59.74	275,956	+0.14(+0.23%)
Mar 18, 2021	59.85	60.23	59.59	59.61	96,991	-0.57(-0.94%)
Mar 17, 2021	59.62	60.24	59.51	60.17	86,856	+0.34(+0.57%)
Mar 16, 2021	59.90	59.93	59.77	59.84	89,564	+0.08(+0.14%)
Mar 15, 2021	59.55	59.75	59.25	59.75	79,404	+0.08(+0.14%)
Mar 12, 2021	59.15	59.67	59.11	59.67	59,686	+0.17(+0.29%)
Mar 11, 2021	59.25	59.56	59.16	59.50	94,164	+0.41(+0.70%)
Mar 10, 2021	59.05	59.16	58.82	59.08	320,909	+0.27(+0.47%)
Mar 09, 2021	58.67	58.91	58.55	58.81	87,062	+0.82(+1.41%)
Mar 08, 2021	57.96	58.38	57.85	57.99	61,934	-0.18(-0.32%)
Mar 05, 2021	58.11	58.25	57.34	58.18	135,959	+0.46(+0.79%)
Mar 04, 2021	58.40	58.63	57.42	57.72	390,886	-0.64(-1.10%)
Mar 03, 2021	58.58	58.80	58.28	58.36	246,918	-0.37(-0.62%)
Mar 02, 2021	58.72	58.89	58.54	58.73	258,777	+0.00(+0.00%)
Mar 01, 2021	58.35	58.81	58.35	58.73	198,348	+1.05(+1.83%)
Feb 26, 2021	58.30	58.30	57.61	57.67	254,678	-0.82(-1.41%)
Feb 25, 2021	59.62	59.73	58.34	58.50	131,048	-1.00(-1.68%)
Feb 24, 2021	58.93	59.58	58.82	59.50	130,484	+0.24(+0.40%)
Feb 23, 2021	59.09	59.40	58.52	59.26	103,815	+0.05(+0.09%)
Feb 22, 2021	59.15	59.52	59.11	59.20	224,661	-0.07(-0.12%)
Feb 19, 2021	59.31	59.51	59.20	59.28	169,894	+0.23(+0.39%)
Feb 18, 2021	58.96	59.09	58.65	59.05	83,402	-0.38(-0.65%)
Feb 17, 2021	59.37	59.47	59.08	59.43	148,656	-0.34(-0.57%)
Feb 16, 2021	59.85	59.99	59.69	59.77	67,053	+0.43(+0.73%)
Feb 12, 2021	58.92	59.36	58.91	59.34	210,158	+0.28(+0.47%)
Feb 11, 2021	59.07	59.07	58.79	59.07	156,793	+0.35(+0.59%)
Feb 10, 2021	59.08	59.08	58.52	58.72	68,977	-0.13(-0.22%)
Feb 09, 2021	58.63	58.94	58.57	58.85	312,063	+0.27(+0.47%)
Feb 08, 2021	58.50	58.65	58.40	58.57	414,411	+0.50(+0.87%)
Feb 05, 2021	57.98	58.13	57.77	58.07	206,885	+0.38(+0.67%)
Feb 04, 2021	57.42	57.68	57.35	57.68	306,777	+0.15(+0.25%)
Feb 03, 2021	57.50	57.64	57.29	57.53	186,862	+0.07(+0.13%)
Feb 02, 2021	57.13	57.46	57.00	57.46	607,029	+0.67(+1.18%)
Feb 01, 2021	56.80	56.83	56.53	56.79	93,705	+0.73(+1.31%)
Jan 29, 2021	56.63	56.72	55.80	56.06	272,246	-1.14(-1.99%)
Jan 28, 2021	56.97	57.53	56.97	57.20	112,403	+0.49(+0.86%)
Jan 27, 2021	57.09	57.31	56.56	56.71	111,680	-1.43(-2.46%)
Jan 26, 2021	58.18	58.19	57.94	58.14	161,140	+0.10(+0.17%)
Jan 25, 2021	57.70	58.04	57.34	58.04	1,542,386	-0.12(-0.20%)
Jan 22, 2021	57.96	58.23	57.93	58.16	88,275	-0.33(-0.56%)
Jan 21, 2021	58.52	58.52	58.15	58.49	771,585	+0.08(+0.14%)
Jan 20, 2021	58.10	58.43	58.04	58.41	95,774	+0.42(+0.73%)
Jan 19, 2021	58.00	58.04	57.77	57.98	233,627	+0.43(+0.75%)
Jan 15, 2021	57.75	57.85	57.28	57.55	60,450	-0.89(-1.52%)
Jan 14, 2021	58.23	58.63	58.23	58.44	48,058	+0.38(+0.66%)
Jan 13, 2021	58.01	58.17	57.96	58.06	49,290	-0.06(-0.11%)
Jan 12, 2021	57.84	58.16	57.66	58.12	74,453	+0.31(+0.54%)
Jan 11, 2021	57.59	58.03	57.59	57.81	77,711	-0.80(-1.36%)
Jan 08, 2021	58.56	58.61	58.04	58.61	78,563	+0.48(+0.82%)
Jan 07, 2021	57.95	58.21	57.94	58.13	71,843	+0.10(+0.17%)
Jan 06, 2021	57.54	58.31	57.54	58.03	93,222	+0.60(+1.05%)
Jan 05, 2021	56.98	57.53	56.98	57.43	97,634	+0.69(+1.22%)
Jan 04, 2021	57.58	57.58	56.55	56.74	81,021	+0.26(+0.45%)
Dec 31, 2020		56.48	56.48	56.48	83,521	-0.42(-0.74%)
Dec 30, 2020	57.07	57.25	56.90	56.90	83,521	+0.05(+0.08%)
Dec 29, 2020	57.15	57.15	56.77	56.86	48,612	+0.37(+0.65%)
Dec 28, 2020	56.59	56.67	56.36	56.49	45,773	+0.36(+0.64%)
Dec 24, 2020	56.07	56.13	55.97	56.13	37,645	+0.09(+0.16%)
Dec 23, 2020	55.91	56.10	55.90	56.04	87,028	+0.58(+1.04%)
Dec 22, 2020	55.45	55.50	55.26	55.46	52,167	-0.13(-0.23%)
Dec 21, 2020	54.91	55.67	54.75	55.59	317,860	-0.64(-1.14%)
Dec 18, 2020	56.51	56.51	56.15	56.23	1,757,214	-0.28(-0.50%)
Dec 17, 2020	56.55	56.70	56.47	56.52	388,285	+0.45(+0.80%)
Dec 16, 2020	56.04	56.18	55.83	56.07	3,557,876	+0.13(+0.23%)
Dec 15, 2020	55.58	55.94	55.48	55.94	95,723	+0.60(+1.09%)
Dec 14, 2020	55.73	55.78	55.29	55.34	63,645	+0.06(+0.10%)
Dec 11, 2020	55.16	55.28	54.98	55.28	134,031	-0.20(-0.36%)
Dec 10, 2020	55.10	55.55	55.08	55.48	37,331	+0.08(+0.15%)
Dec 09, 2020	55.66	55.66	55.02	55.40	260,852	+0.08(+0.15%)
Dec 08, 2020	55.07	55.36	55.00	55.31	77,263	+0.16(+0.30%)
Dec 07, 2020	55.22	55.37	55.03	55.15	138,705	-0.38(-0.69%)
Dec 04, 2020	55.43	55.60	55.43	55.53	116,822	+0.43(+0.77%)
Dec 03, 2020	55.16	55.34	55.04	55.11	205,307	+0.13(+0.23%)
Dec 02, 2020	54.72	55.02	54.72	54.98	47,911	-0.02(-0.03%)
Dec 01, 2020	54.65	55.00	54.64	55.00	122,870	+1.25(+2.33%)
Nov 30, 2020	54.70	54.71	53.69	53.75	191,224	-1.14(-2.08%)
Nov 27, 2020	54.67	54.89	54.64	54.89	61,444	+0.43(+0.78%)
Nov 25, 2020	54.25	54.56	54.18	54.46	139,216	-0.13(-0.23%)
Nov 24, 2020	54.23	54.61	54.19	54.59	139,473	+0.81(+1.50%)
Nov 23, 2020	54.01	54.05	53.63	53.78	64,325	+0.01(+0.02%)
Nov 20, 2020	53.63	53.83	53.58	53.77	117,042	+0.18(+0.34%)
Nov 19, 2020	53.22	53.60	53.15	53.59	125,902	+0.31(+0.58%)
Nov 18, 2020	53.63	53.78	53.27	53.28	76,779	-0.22(-0.41%)
Nov 17, 2020	53.38	53.67	53.23	53.50	136,069	-0.05(-0.08%)
Nov 16, 2020	53.55	53.55	53.30	53.55	93,247	+0.61(+1.15%)
Nov 13, 2020	52.55	52.97	52.55	52.94	81,301	+0.76(+1.46%)
Nov 12, 2020	52.57	52.70	52.09	52.18	62,562	-0.81(-1.52%)
Nov 11, 2020	52.93	53.03	52.81	52.99	43,188	+0.34(+0.65%)
Nov 10, 2020	52.55	52.85	52.52	52.64	57,080	+0.43(+0.82%)
Nov 09, 2020	53.08	53.08	52.17	52.21	72,696	+1.46(+2.88%)
Nov 06, 2020	50.88	50.98	50.71	50.76	109,100	+0.10(+0.20%)
Nov 05, 2020	50.57	50.75	50.42	50.66	114,558	+1.20(+2.42%)
Nov 04, 2020	49.21	49.89	49.15	49.46	59,364	+0.49(+1.00%)
Nov 03, 2020	48.67	49.16	48.65	48.97	105,974	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.