Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.66	31.69	29.87	30.10	598,135	-1.56(-4.93%)
Oct 29, 2009	30.99	31.87	30.66	31.66	381,862	+1.52(+5.04%)
Oct 28, 2009	31.63	31.67	30.01	30.14	789,041	-2.00(-6.22%)
Oct 27, 2009	32.54	32.75	31.87	32.14	334,428	-0.39(-1.20%)
Oct 26, 2009	33.03	33.81	32.30	32.53	272,201	-0.41(-1.24%)
Oct 23, 2009	33.21	33.23	32.76	32.94	276,536	-0.07(-0.21%)
Oct 22, 2009	32.96	33.15	32.23	33.01	530,122	-0.13(-0.41%)
Oct 21, 2009	32.65	34.17	32.65	33.14	778,311	+0.10(+0.31%)
Oct 20, 2009	32.62	33.19	32.60	33.04	531,423	-0.54(-1.60%)
Oct 19, 2009	32.88	33.63	32.70	33.58	462,679	+1.02(+3.13%)
Oct 16, 2009	32.58	32.70	32.09	32.56	252,205	-0.37(-1.12%)
Oct 15, 2009	32.50	33.04	32.22	32.93	195,686	+0.23(+0.70%)
Oct 14, 2009	32.28	32.80	32.25	32.70	315,408	+1.04(+3.29%)
Oct 13, 2009	31.99	31.99	31.13	31.66	204,653	-0.10(-0.31%)
Oct 12, 2009	32.10	32.24	31.57	31.76	116,881	+0.01(+0.03%)
Oct 09, 2009	31.80	32.01	31.41	31.75	236,417	-0.12(-0.38%)
Oct 08, 2009	31.49	32.03	31.21	31.87	384,352	+0.85(+2.74%)
Oct 07, 2009	30.80	31.23	30.68	31.02	261,488	+0.02(+0.06%)
Oct 06, 2009	31.16	31.37	30.53	31.00	470,544	+0.84(+2.79%)
Oct 05, 2009	29.35	30.41	29.35	30.16	369,076	+1.07(+3.68%)
Oct 02, 2009	28.67	29.38	28.39	29.09	415,667	-0.09(-0.31%)
Oct 01, 2009	30.24	30.30	29.06	29.18	734,372	-1.30(-4.27%)
Sep 30, 2009	30.95	31.05	29.99	30.48	301,259	-0.21(-0.68%)
Sep 29, 2009	30.74	31.00	30.30	30.69	291,145	-0.23(-0.74%)
Sep 28, 2009	30.36	30.92	29.95	30.92	302,653	+0.68(+2.25%)
Sep 25, 2009	30.31	30.67	29.83	30.24	301,793	-0.43(-1.40%)
Sep 24, 2009	31.50	31.80	30.15	30.67	394,243	-0.73(-2.32%)
Sep 23, 2009	32.15	32.19	31.21	31.40	307,820	-1.09(-3.35%)
Sep 22, 2009	32.17	32.62	31.90	32.49	319,632	+1.03(+3.27%)
Sep 21, 2009	31.24	31.67	30.70	31.46	208,914	-0.29(-0.91%)
Sep 18, 2009	32.25	32.25	31.35	31.75	188,547	-0.31(-0.97%)
Sep 17, 2009	32.54	32.65	31.63	32.06	362,787	-0.07(-0.22%)
Sep 16, 2009	31.65	32.71	31.57	32.13	647,849	+1.04(+3.35%)
Sep 15, 2009	30.47	31.20	30.36	31.09	339,792	+0.80(+2.64%)
Sep 14, 2009	29.10	30.43	28.90	30.29	416,615	+0.86(+2.92%)
Sep 11, 2009	29.74	30.03	29.30	29.43	248,662	-0.11(-0.37%)
Sep 10, 2009	29.27	29.54	28.82	29.54	151,911	+0.29(+0.99%)
Sep 09, 2009	28.76	29.41	28.76	29.25	190,312	+0.42(+1.46%)
Sep 08, 2009	28.65	29.06	28.60	28.83	456,689	+0.96(+3.44%)
Sep 04, 2009	27.54	28.01	27.37	27.87	189,656	+0.46(+1.68%)
Sep 03, 2009	26.88	27.43	26.72	27.41	665,024	+1.02(+3.87%)
Sep 02, 2009	26.32	26.67	26.18	26.39	403,602	-0.15(-0.57%)
Sep 01, 2009	27.11	27.77	26.43	26.54	849,333	-0.91(-3.32%)
Aug 31, 2009	27.46	27.52	27.10	27.45	460,334	-0.60(-2.14%)
Aug 28, 2009	28.27	28.49	27.65	28.05	231,372	-0.11(-0.39%)
Aug 27, 2009	28.29	28.33	27.32	28.16	439,610	-0.35(-1.23%)
Aug 26, 2009	28.70	28.80	28.23	28.51	243,659	-0.31(-1.08%)
Aug 25, 2009	29.60	29.69	28.65	28.82	344,950	-0.33(-1.13%)
Aug 24, 2009	29.46	29.84	29.14	29.15	483,631	+0.20(+0.69%)
Aug 21, 2009	28.57	28.99	28.19	28.95	168,922	+0.72(+2.55%)
Aug 20, 2009	28.17	28.42	27.90	28.23	191,908	+0.17(+0.61%)
Aug 19, 2009	27.31	28.19	27.09	28.06	501,259	+0.03(+0.11%)
Aug 18, 2009	27.53	28.19	27.53	28.03	376,723	+0.79(+2.89%)
Aug 17, 2009	27.74	27.75	25.81	27.24	907,004	-1.76(-6.06%)
Aug 14, 2009	29.72	29.76	28.67	29.00	200,935	-0.67(-2.26%)
Aug 13, 2009	29.01	29.69	28.84	29.67	297,263	+1.10(+3.85%)
Aug 12, 2009	28.11	28.77	28.00	28.57	155,181	+0.13(+0.46%)
Aug 11, 2009	28.64	28.75	28.06	28.44	327,223	-0.17(-0.59%)
Aug 10, 2009	28.82	28.96	28.41	28.61	220,039	-0.23(-0.80%)
Aug 07, 2009	28.55	28.95	28.14	28.84	604,002	+0.55(+1.94%)
Aug 06, 2009	28.78	28.86	28.07	28.29	219,845	-0.22(-0.77%)
Aug 05, 2009	28.46	28.66	28.00	28.51	374,561	-0.24(-0.83%)
Aug 04, 2009	28.41	29.05	28.29	28.75	364,017	+0.18(+0.64%)
Aug 03, 2009	28.14	28.75	27.95	28.57	397,789	+1.00(+3.62%)
Jul 31, 2009	27.04	27.64	27.00	27.57	456,778	+0.49(+1.81%)
Jul 30, 2009	26.70	27.34	26.68	27.08	286,987	+1.16(+4.48%)
Jul 29, 2009	26.34	26.50	25.59	25.92	555,328	-1.27(-4.67%)
Jul 28, 2009	26.37	27.23	26.37	27.19	681,333	+0.29(+1.08%)
Jul 27, 2009	26.80	27.05	26.60	26.90	269,900	+0.68(+2.59%)
Jul 25, 2009	26.22	26.22	26.22	26.22	776	-0.38(-1.43%)
Jul 24, 2009	26.10	26.60	25.94	26.60	173,943	+0.49(+1.88%)
Jul 23, 2009	25.30	26.40	25.24	26.11	346,194	+1.11(+4.44%)
Jul 22, 2009	24.79	25.23	24.65	25.00	126,692	-0.01(-0.04%)
Jul 21, 2009	25.31	25.70	24.52	25.01	675,616	-0.14(-0.56%)
Jul 20, 2009	24.91	25.26	24.70	25.15	586,054	+0.93(+3.84%)
Jul 17, 2009	24.22	24.66	23.59	24.22	627,999	+0.11(+0.46%)
Jul 16, 2009	23.33	24.18	23.23	24.11	335,549	+0.73(+3.12%)
Jul 15, 2009	22.51	23.45	22.51	23.38	403,420	+1.36(+6.18%)
Jul 14, 2009	22.07	22.35	21.79	22.02	143,660	+0.26(+1.19%)
Jul 13, 2009	21.22	21.82	21.19	21.76	178,000	+0.19(+0.88%)
Jul 10, 2009	21.61	21.74	21.22	21.57	134,065	-0.35(-1.60%)
Jul 09, 2009	21.73	22.14	21.64	21.92	325,537	+0.36(+1.67%)
Jul 08, 2009	21.54	22.03	20.85	21.56	532,095	+0.09(+0.42%)
Jul 07, 2009	22.10	22.26	21.45	21.47	400,834	-0.47(-2.14%)
Jul 06, 2009	21.75	22.02	21.45	21.94	311,975	-0.68(-3.01%)
Jul 02, 2009	22.84	23.05	22.50	22.62	163,697	-0.90(-3.83%)
Jul 01, 2009	23.56	23.96	23.44	23.52	333,586	+0.39(+1.69%)
Jun 30, 2009	23.42	23.82	22.96	23.13	380,591	-0.58(-2.46%)
Jun 29, 2009	23.65	23.95	23.52	23.71	242,807	+0.06(+0.27%)
Jun 26, 2009	23.69	23.87	23.43	23.65	263,643	+0.25(+1.07%)
Jun 25, 2009	22.93	23.42	22.81	23.40	358,845	+1.10(+4.93%)
Jun 24, 2009	22.00	22.69	21.90	22.30	311,868	+0.80(+3.72%)
Jun 23, 2009	21.06	21.64	20.70	21.50	416,683	+0.53(+2.53%)
Jun 22, 2009	22.78	22.78	20.97	20.97	604,757	-2.10(-9.10%)
Jun 19, 2009	23.35	23.48	22.89	23.07	232,384	+0.20(+0.87%)
Jun 18, 2009	22.77	23.18	22.40	22.87	407,507	-0.03(-0.13%)
Jun 17, 2009	23.13	23.16	22.35	22.90	758,533	-0.67(-2.84%)
Jun 16, 2009	24.71	24.73	23.21	23.57	977,538	-0.94(-3.84%)
Jun 15, 2009	25.22	25.34	24.15	24.51	675,990	-1.76(-6.70%)
Jun 12, 2009	26.30	26.58	25.88	26.27	437,480	-0.42(-1.57%)
Jun 11, 2009	25.90	27.16	25.75	26.69	762,775	+0.86(+3.33%)
Jun 10, 2009	26.55	26.65	25.37	25.83	365,497	+0.29(+1.14%)
Jun 09, 2009	25.27	25.73	25.00	25.54	541,526	+0.71(+2.86%)
Jun 08, 2009	24.62	25.00	24.25	24.83	398,284	-0.72(-2.82%)
Jun 05, 2009	27.08	27.08	25.26	25.55	415,271	+0.25(+0.99%)
Jun 04, 2009	24.63	25.43	24.24	25.30	545,823	+1.11(+4.59%)
Jun 03, 2009	24.76	25.00	23.69	24.19	1,050,062	-1.02(-4.05%)
Jun 02, 2009	25.72	26.04	24.96	25.21	764,725	-0.63(-2.44%)
Jun 01, 2009	25.49	26.11	25.06	25.84	793,957	+1.88(+7.82%)
May 29, 2009	23.99	24.30	23.54	23.96	588,474	+0.66(+2.81%)
May 28, 2009	23.24	23.56	22.53	23.31	388,956	+0.43(+1.88%)
May 27, 2009	22.83	23.56	22.75	22.88	461,778	+0.42(+1.87%)
May 26, 2009	21.51	22.53	21.29	22.46	335,051	+0.28(+1.26%)
May 22, 2009	22.32	22.38	21.72	22.18	271,731	+0.48(+2.21%)
May 21, 2009	22.36	22.50	21.18	21.70	573,730	-1.13(-4.95%)
May 20, 2009	23.19	24.00	22.78	22.83	605,433	+0.20(+0.88%)
May 19, 2009	22.43	23.20	22.35	22.63	584,647	+0.40(+1.80%)
May 18, 2009	21.15	22.35	20.85	22.23	345,106	+1.68(+8.17%)
May 17, 2009	20.58	21.09	20.53	20.55	81,058	+0.31(+1.53%)
May 15, 2009	20.58	21.09	20.07	20.24	243,068	-0.64(-3.07%)
May 14, 2009	20.46	21.24	19.99	20.88	540,402	+0.06(+0.29%)
May 13, 2009	21.76	21.76	20.76	20.82	453,494	-1.16(-5.28%)
May 12, 2009	22.57	22.89	21.06	21.98	670,892	+0.32(+1.48%)
May 11, 2009	22.04	22.85	21.46	21.66	364,241	-1.19(-5.21%)
May 08, 2009	22.25	23.00	21.97	22.85	358,562	+1.12(+5.15%)
May 07, 2009	23.05	23.20	21.43	21.73	750,264	-0.68(-3.05%)
May 06, 2009	21.57	22.63	21.35	22.41	977,825	+1.32(+6.28%)
May 05, 2009	21.22	21.41	20.46	21.09	969,092	-0.25(-1.17%)
May 04, 2009	19.83	21.40	19.50	21.34	1,185,896	+2.33(+12.26%)
May 01, 2009	17.51	19.23	17.51	19.01	452,332	+1.30(+7.34%)
Apr 30, 2009	17.57	17.98	17.28	17.71	258,426	+0.31(+1.78%)
Apr 29, 2009	16.49	17.53	16.49	17.40	315,351	+1.16(+7.14%)
Apr 28, 2009	16.13	16.31	15.93	16.24	106,962	-0.27(-1.64%)
Apr 27, 2009	16.59	16.80	16.36	16.51	120,576	-0.39(-2.31%)
Apr 24, 2009	16.71	17.25	16.71	16.90	195,556	+0.44(+2.67%)
Apr 23, 2009	16.22	16.67	16.20	16.46	189,461	+0.28(+1.73%)
Apr 22, 2009	15.68	16.53	15.58	16.18	159,643	-0.10(-0.61%)
Apr 21, 2009	15.83	16.47	15.45	16.28	147,175	+0.36(+2.26%)
Apr 20, 2009	16.38	16.40	15.83	15.92	272,875	-0.49(-2.99%)
Apr 17, 2009	16.57	16.68	16.30	16.41	287,855	-0.17(-1.03%)
Apr 16, 2009	16.90	17.42	16.38	16.58	199,649	-0.08(-0.48%)
Apr 15, 2009	16.65	16.71	16.33	16.66	302,584	-0.02(-0.12%)
Apr 14, 2009	16.38	17.15	16.38	16.68	233,308	+0.30(+1.83%)
Apr 13, 2009	15.93	16.52	15.70	16.38	190,191	+0.39(+2.45%)
Apr 09, 2009	15.50	16.00	15.50	15.99	128,425	+0.85(+5.61%)
Apr 08, 2009	15.07	15.31	14.77	15.14	160,691	+0.11(+0.73%)
Apr 07, 2009	15.29	15.35	14.90	15.03	380,048	-0.51(-3.28%)
Apr 06, 2009	15.69	15.70	15.21	15.54	160,831	-0.14(-0.89%)
Apr 03, 2009	14.99	15.70	14.97	15.68	273,297	+0.76(+5.09%)
Apr 02, 2009	15.10	15.25	14.75	14.92	326,664	+0.67(+4.70%)
Apr 01, 2009	13.96	14.44	13.26	14.25	247,996	+0.61(+4.47%)
Mar 31, 2009	14.66	14.66	13.64	13.64	271,019	-0.11(-0.80%)
Mar 30, 2009	14.37	14.37	13.51	13.75	258,399	-1.57(-10.25%)
Mar 26, 2009	15.11	15.50	15.00	15.32	346,727	+0.75(+5.15%)
Mar 25, 2009	15.42	15.43	14.25	14.57	315,122	-0.54(-3.57%)
Mar 24, 2009	14.85	15.48	14.60	15.11	259,733	-0.08(-0.53%)
Mar 23, 2009	14.86	15.20	14.79	15.19	184,775	+1.27(+9.12%)
Mar 20, 2009	14.65	14.65	13.80	13.92	365,298	-0.58(-4.00%)
Mar 19, 2009	13.57	14.96	13.57	14.50	527,565	+0.79(+5.76%)
Mar 18, 2009	13.46	13.95	12.94	13.71	126,747	+0.31(+2.31%)
Mar 17, 2009	12.89	13.40	12.74	13.40	119,962	+0.33(+2.52%)
Mar 16, 2009	13.19	13.59	13.01	13.07	171,726	+0.23(+1.79%)
Mar 13, 2009	13.40	13.62	12.69	12.84	0	-0.21(-1.61%)
Mar 12, 2009	12.29	13.09	12.20	13.05	144,452	+0.54(+4.32%)
Mar 11, 2009	12.65	13.00	12.31	12.51	281,081	-0.17(-1.34%)
Mar 10, 2009	12.08	12.74	12.08	12.68	223,135	+1.05(+9.03%)
Mar 09, 2009	11.28	12.18	11.28	11.63	190,875	+0.01(+0.09%)
Mar 06, 2009	12.13	12.24	11.30	11.62	0	-0.13(-1.11%)
Mar 05, 2009	12.15	12.25	11.57	11.75	191,608	-0.55(-4.47%)
Mar 04, 2009	11.85	12.62	11.85	12.30	276,803	+1.27(+11.51%)
Mar 02, 2009	12.01	12.26	10.88	11.03	400,604	-1.42(-11.41%)
Feb 27, 2009	12.16	12.82	12.00	12.45	0	-0.08(-0.64%)
Feb 26, 2009	12.90	13.20	12.44	12.53	228,317	-0.08(-0.63%)
Feb 25, 2009	12.63	13.13	12.50	12.61	186,535	-0.36(-2.78%)
Feb 24, 2009	12.11	13.14	12.08	12.97	157,944	+0.86(+7.10%)
Feb 23, 2009	13.16	13.39	12.11	12.11	185,338	-0.85(-6.56%)
Feb 21, 2009	12.66	13.16	12.57	12.96	0	+0.00(+0.00%)
Feb 20, 2009	12.66	13.16	12.57	12.96	298,652	-0.22(-1.67%)
Feb 19, 2009	13.30	13.65	12.92	13.18	187,070	+0.10(+0.76%)
Feb 18, 2009	13.12	13.48	12.87	13.08	208,266	-0.15(-1.13%)
Feb 17, 2009	14.00	14.34	13.10	13.23	531,881	-1.57(-10.60%)
Feb 14, 2009	14.31	15.18	14.31	14.80	0	+0.00(+0.00%)
Feb 13, 2009	14.31	15.18	14.31	14.80	201,173	+0.19(+1.29%)
Feb 12, 2009	14.44	14.73	14.01	14.61	210,909	-0.09(-0.61%)
Feb 11, 2009	15.00	15.30	14.30	14.70	263,037	+0.00(+0.00%)
Feb 10, 2009	15.50	16.06	14.52	14.70	313,900	-1.01(-6.43%)
Feb 09, 2009	15.65	16.22	15.44	15.71	446,593	+0.29(+1.88%)
Feb 06, 2009	14.63	15.75	14.63	15.42	428,328	+0.80(+5.47%)
Feb 05, 2009	14.04	14.78	13.81	14.62	195,683	+0.69(+4.95%)
Feb 04, 2009	14.14	14.40	13.75	13.93	358,488	+0.03(+0.22%)
Feb 03, 2009	13.40	13.90	13.40	13.90	107,138	+0.52(+3.89%)
Feb 02, 2009	13.24	13.59	13.02	13.38	220,129	-0.11(-0.78%)
Jan 30, 2009	13.95	14.21	13.41	13.49	0	-0.37(-2.70%)
Jan 29, 2009	14.49	14.49	13.85	13.86	208,936	-0.57(-3.95%)
Jan 28, 2009	14.41	14.75	14.08	14.43	362,763	+0.60(+4.34%)
Jan 27, 2009	13.60	13.99	13.51	13.83	553,374	+0.63(+4.77%)
Jan 26, 2009	13.28	13.85	13.03	13.20	405,811	-0.09(-0.68%)
Jan 24, 2009	12.66	13.74	12.51	13.29	0	+0.00(+0.00%)
Jan 23, 2009	12.66	13.74	12.51	13.29	223,103	+0.24(+1.84%)
Jan 22, 2009	13.43	13.56	12.69	13.05	388,304	-0.64(-4.70%)
Jan 21, 2009	12.87	13.77	12.77	13.69	254,540	+1.00(+7.85%)
Jan 20, 2009	13.59	13.73	12.64	12.70	298,026	-1.16(-8.40%)
Jan 16, 2009	14.09	14.37	13.37	13.86	194,805	+0.25(+1.84%)
Jan 15, 2009	13.46	13.91	12.80	13.61	503,664	-0.08(-0.58%)
Jan 14, 2009	14.13	14.13	13.40	13.69	256,493	-0.69(-4.80%)
Jan 13, 2009	14.16	14.51	13.75	14.38	334,890	+0.40(+2.86%)
Jan 12, 2009	15.14	15.36	13.94	13.98	481,998	-1.55(-9.98%)
Jan 10, 2009	16.20	17.14	15.42	15.53	0	+0.00(+0.00%)
Jan 09, 2009	16.20	17.14	15.42	15.53	217,900	-0.71(-4.37%)
Jan 08, 2009	15.50	16.24	15.28	16.24	330,591	+0.47(+2.98%)
Jan 07, 2009	17.21	17.21	15.68	15.77	520,856	-1.86(-10.55%)
Jan 06, 2009	17.48	17.99	17.01	17.63	966,585	+0.70(+4.15%)
Jan 05, 2009	16.02	17.35	16.02	16.93	864,104	+0.66(+4.05%)
Jan 02, 2009	15.74	16.32	14.74	16.27	0	+1.38(+9.26%)
Jan 01, 2009	13.91	14.91	13.91	14.89	0	+0.00(+0.00%)
Dec 31, 2008	13.91	14.91	13.91	14.89	507,053	+0.91(+6.51%)
Dec 30, 2008	13.93	14.00	13.57	13.98	512,435	+0.33(+2.42%)
Dec 29, 2008	14.13	14.40	13.57	13.65	662,246	-0.33(-2.36%)
Dec 26, 2008	13.50	14.10	13.50	13.98	444,508	+0.32(+2.34%)
Dec 24, 2008	13.99	14.72	13.40	13.66	90,837	-0.02(-0.15%)
Dec 23, 2008	13.34	13.85	13.34	13.68	171,736	+0.14(+1.07%)
Dec 22, 2008	14.47	14.71	13.37	13.54	378,272	-1.18(-8.03%)
Dec 20, 2008	14.09	14.95	13.60	14.72	0	+0.00(+0.00%)
Dec 19, 2008	14.09	14.95	13.60	14.72	334,560	+0.27(+1.85%)
Dec 18, 2008	16.28	16.28	14.35	14.45	404,785	-1.42(-8.95%)
Dec 17, 2008	16.00	16.28	15.47	15.87	439,340	+0.23(+1.47%)
Dec 16, 2008	15.04	15.82	14.71	15.64	508,078	+0.95(+6.47%)
Dec 15, 2008	15.20	15.50	14.50	14.69	329,720	-0.10(-0.70%)
Dec 13, 2008	14.75	15.06	14.03	14.79	0	+0.00(+0.00%)
Dec 12, 2008	14.75	15.06	14.03	14.79	422,969	-0.43(-2.80%)
Dec 11, 2008	15.74	16.49	14.94	15.22	1,036,936	-0.38(-2.41%)
Dec 10, 2008	14.86	15.72	14.85	15.60	450,097	+1.64(+11.73%)
Dec 09, 2008	13.50	14.81	13.50	13.96	552,276	+0.15(+1.08%)
Dec 08, 2008	13.34	14.20	13.22	13.81	596,977	+1.52(+12.37%)
Dec 06, 2008	11.66	12.31	11.01	12.29	0	+0.00(+0.00%)
Dec 05, 2008	11.66	12.31	11.01	12.29	307,515	+0.57(+4.86%)
Dec 04, 2008	12.04	12.67	11.40	11.72	416,662	-0.80(-6.39%)
Dec 03, 2008	12.25	12.85	11.74	12.52	530,868	+0.06(+0.45%)
Dec 02, 2008	12.00	12.65	11.95	12.46	306,151	+0.86(+7.45%)
Dec 01, 2008	13.00	13.43	11.57	11.60	394,174	-2.24(-16.18%)
Nov 28, 2008	14.00	14.00	13.43	13.84	99,471	-0.05(-0.36%)
Nov 26, 2008	12.50	13.94	12.50	13.89	363,789	+1.29(+10.24%)
Nov 25, 2008	12.50	12.70	11.80	12.60	319,232	+0.10(+0.80%)
Nov 24, 2008	12.00	12.50	11.31	12.50	770,289	+1.36(+12.21%)
Nov 21, 2008	10.21	11.22	10.21	11.14	708,993	+1.37(+14.02%)
Nov 20, 2008	10.98	10.98	9.432	9.770	573,485	-1.33(-11.98%)
Nov 19, 2008	12.84	12.84	11.09	11.10	680,867	-1.46(-11.62%)
Nov 18, 2008	13.25	13.77	12.28	12.56	925,948	-0.96(-7.10%)
Nov 17, 2008	13.90	14.32	13.52	13.52	342,123	-1.04(-7.14%)
Nov 14, 2008	15.18	15.32	14.28	14.56	312,959	-1.34(-8.43%)
Nov 13, 2008	13.71	16.00	13.50	15.90	421,596	+1.98(+14.22%)
Nov 12, 2008	15.10	15.25	13.79	13.92	441,008	-1.59(-10.25%)
Nov 11, 2008	15.75	16.04	15.12	15.51	171,413	-1.08(-6.51%)
Nov 10, 2008	17.37	17.47	16.00	16.59	295,071	+0.58(+3.62%)
Nov 07, 2008	15.50	16.42	15.43	16.01	206,582	+0.67(+4.37%)
Nov 06, 2008	17.00	17.01	15.16	15.34	554,879	-2.07(-11.89%)
Nov 05, 2008	19.99	19.99	17.22	17.41	448,735	-1.97(-10.17%)
Nov 04, 2008	18.80	19.83	18.40	19.38	529,042	+1.34(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.