Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	94.03	94.22	86.70	91.89	1,730,821	-10.28(-10.06%)
Oct 30, 2023	104.00	104.94	99.48	102.17	511,997	-1.56(-1.50%)
Oct 27, 2023	101.88	103.82	101.22	103.73	348,954	+3.01(+2.99%)
Oct 26, 2023	100.79	102.95	100.02	100.72	318,319	-1.90(-1.85%)
Oct 25, 2023	104.65	105.10	101.38	102.62	404,049	-2.04(-1.95%)
Oct 24, 2023	105.08	107.00	103.72	104.66	271,896	+0.64(+0.62%)
Oct 23, 2023	103.00	105.15	102.33	104.02	366,134	+0.37(+0.36%)
Oct 20, 2023	106.17	106.81	102.73	103.65	534,929	-2.82(-2.65%)
Oct 19, 2023	108.40	108.50	105.75	106.47	412,360	-2.54(-2.33%)
Oct 18, 2023	111.12	111.72	108.36	109.01	352,185	-2.07(-1.86%)
Oct 17, 2023	109.01	112.49	109.01	111.08	443,995	+1.66(+1.52%)
Oct 16, 2023	108.25	109.97	107.12	109.42	489,170	+2.04(+1.90%)
Oct 13, 2023	107.58	109.61	106.50	107.38	321,826	+1.61(+1.52%)
Oct 12, 2023	106.59	106.91	104.40	105.77	379,370	-0.76(-0.71%)
Oct 11, 2023	106.53	107.82	104.80	106.53	441,834	-1.66(-1.53%)
Oct 10, 2023	107.86	110.11	107.80	108.19	495,567	+0.52(+0.48%)
Oct 09, 2023	103.74	109.08	103.38	107.67	547,830	+5.54(+5.42%)
Oct 06, 2023	99.20	102.96	98.62	102.13	358,394	+2.98(+3.01%)
Oct 05, 2023	97.72	100.41	97.72	99.15	410,104	+1.46(+1.49%)
Oct 04, 2023	99.55	100.38	96.03	97.69	488,214	-2.25(-2.25%)
Oct 03, 2023	100.00	101.15	98.62	99.94	520,577	-0.76(-0.75%)
Oct 02, 2023	103.81	103.87	98.06	100.70	784,019	-4.21(-4.01%)
Sep 29, 2023	105.01	106.98	104.19	104.91	679,942	-0.10(-0.10%)
Sep 28, 2023	100.85	105.07	100.84	105.01	656,925	+4.80(+4.79%)
Sep 27, 2023	98.18	101.74	98.18	100.21	566,428	+3.36(+3.47%)
Sep 26, 2023	96.00	97.33	95.69	96.85	438,210	-0.25(-0.26%)
Sep 25, 2023	93.80	97.20	96.32	97.10	412,180	+3.08(+3.28%)
Sep 22, 2023	94.33	95.05	93.16	94.02	497,963	+0.57(+0.61%)
Sep 21, 2023	96.31	96.31	92.27	93.45	772,412	-3.47(-3.58%)
Sep 20, 2023	98.33	100.11	96.92	96.92	465,580	-2.28(-2.30%)
Sep 19, 2023	98.49	100.70	98.49	99.20	487,629	+0.92(+0.94%)
Sep 18, 2023	99.24	100.14	97.63	98.28	869,920	+0.49(+0.50%)
Sep 15, 2023	98.70	100.27	97.67	97.79	3,247,399	-1.69(-1.70%)
Sep 14, 2023	96.83	99.58	96.70	99.48	828,008	+4.39(+4.62%)
Sep 13, 2023	95.71	97.18	94.00	95.09	564,720	-0.25(-0.26%)
Sep 12, 2023	93.89	95.69	92.93	95.34	638,065	+2.03(+2.18%)
Sep 11, 2023	93.89	94.96	92.70	93.31	548,905	+0.43(+0.46%)
Sep 08, 2023	91.57	94.12	90.33	92.88	569,097	+1.73(+1.90%)
Sep 07, 2023	89.74	92.09	89.50	91.15	552,608	+1.20(+1.33%)
Sep 06, 2023	92.36	93.43	89.16	89.95	543,439	-2.53(-2.74%)
Sep 05, 2023	90.46	92.96	90.17	92.48	582,100	+2.11(+2.33%)
Sep 01, 2023	87.67	91.66	87.40	90.37	624,138	+4.33(+5.03%)
Aug 31, 2023	85.73	86.40	85.05	86.04	482,937	+0.28(+0.33%)
Aug 30, 2023	85.63	86.49	85.00	85.76	393,923	-0.02(-0.02%)
Aug 29, 2023	85.40	87.26	84.72	85.78	419,887	+0.87(+1.02%)
Aug 28, 2023	84.10	87.07	84.10	84.91	420,830	+1.00(+1.19%)
Aug 25, 2023	83.29	84.34	81.76	83.91	378,764	+0.77(+0.93%)
Aug 24, 2023	84.48	84.50	82.60	83.14	674,441	-1.15(-1.36%)
Aug 23, 2023	84.03	84.70	82.96	84.29	458,179	+0.03(+0.04%)
Aug 22, 2023	84.20	85.17	83.68	84.26	362,953	+0.21(+0.25%)
Aug 21, 2023	84.60	85.33	83.28	84.05	334,108	+0.08(+0.10%)
Aug 18, 2023	82.94	84.40	82.01	83.97	510,674	+0.02(+0.02%)
Aug 17, 2023	83.84	86.04	83.82	83.95	788,996	+0.74(+0.89%)
Aug 16, 2023	80.18	83.60	80.11	83.21	626,720	+2.91(+3.62%)
Aug 15, 2023	79.30	81.08	79.30	80.30	441,608	+0.29(+0.36%)
Aug 14, 2023	79.89	81.39	78.53	80.01	466,916	+0.08(+0.10%)
Aug 11, 2023	80.92	81.81	79.29	79.93	483,785	-0.89(-1.10%)
Aug 10, 2023	83.02	83.03	79.54	80.82	759,584	-2.72(-3.26%)
Aug 09, 2023	80.00	84.21	79.21	83.54	777,442	+3.72(+4.66%)
Aug 08, 2023	71.23	80.90	70.66	79.82	1,259,475	+6.90(+9.46%)
Aug 07, 2023	71.95	73.40	71.60	72.92	476,346	+1.29(+1.80%)
Aug 04, 2023	71.42	72.59	70.61	71.63	395,285	+0.79(+1.12%)
Aug 03, 2023	71.45	71.65	70.17	70.84	351,029	-0.73(-1.02%)
Aug 02, 2023	72.43	72.43	70.03	71.57	376,199	-1.37(-1.88%)
Aug 01, 2023	73.86	74.14	72.12	72.94	323,075	-1.58(-2.12%)
Jul 31, 2023	73.19	74.85	72.27	74.52	391,571	+2.41(+3.34%)
Jul 28, 2023	71.99	73.05	71.18	72.11	334,422	+0.73(+1.02%)
Jul 27, 2023	71.25	72.61	70.11	71.38	396,934	-0.51(-0.71%)
Jul 26, 2023	71.30	72.50	71.25	71.89	324,781	-0.25(-0.35%)
Jul 25, 2023	70.75	73.11	70.59	72.14	574,269	+1.36(+1.92%)
Jul 24, 2023	68.50	71.38	68.05	70.78	626,222	+2.57(+3.77%)
Jul 21, 2023	68.76	68.76	67.19	68.21	384,355	-0.21(-0.31%)
Jul 20, 2023	67.88	68.66	67.36	68.42	369,416	+1.22(+1.82%)
Jul 19, 2023	65.87	67.23	65.34	67.20	421,620	+1.93(+2.96%)
Jul 18, 2023	62.52	65.67	62.52	65.27	600,823	+2.67(+4.27%)
Jul 17, 2023	62.23	63.05	61.73	62.60	479,661	-0.12(-0.19%)
Jul 14, 2023	65.00	65.08	62.33	62.72	581,861	-2.32(-3.57%)
Jul 13, 2023	66.05	67.04	65.04	65.04	631,926	-1.09(-1.65%)
Jul 12, 2023	69.00	69.43	65.92	66.13	756,823	-1.76(-2.59%)
Jul 11, 2023	68.35	68.47	67.53	67.89	402,661	+0.06(+0.09%)
Jul 10, 2023	67.84	68.28	67.00	67.83	394,722	-0.01(-0.01%)
Jul 07, 2023	66.92	68.50	66.23	67.84	298,177	+1.25(+1.88%)
Jul 06, 2023	67.39	68.39	65.85	66.59	403,062	-1.32(-1.94%)
Jul 05, 2023	67.89	69.60	67.28	67.91	504,432	+0.02(+0.03%)
Jul 03, 2023	67.27	68.31	66.65	67.89	221,911	+0.08(+0.12%)
Jun 30, 2023	67.47	69.17	67.33	67.81	556,571	+0.64(+0.95%)
Jun 29, 2023	64.57	67.86	64.57	67.17	663,620	+2.77(+4.30%)
Jun 28, 2023	64.17	64.95	63.32	64.40	327,484	-0.42(-0.65%)
Jun 27, 2023	63.66	65.30	63.38	64.82	497,553	+1.29(+2.03%)
Jun 26, 2023	65.46	66.20	63.51	63.53	637,461	-1.97(-3.01%)
Jun 23, 2023	66.99	67.26	65.33	65.50	1,760,163	-2.54(-3.73%)
Jun 22, 2023	68.95	68.95	67.33	68.04	408,264	-1.16(-1.68%)
Jun 21, 2023	67.59	69.84	67.36	69.20	561,917	+1.57(+2.32%)
Jun 20, 2023	65.22	68.88	64.47	67.63	857,481	+2.26(+3.46%)
Jun 16, 2023	66.90	66.90	64.46	65.37	1,424,409	-0.88(-1.33%)
Jun 15, 2023	61.05	67.02	61.05	66.25	1,285,537	+5.75(+9.50%)
Jun 14, 2023	61.55	62.14	60.09	60.50	366,031	-0.49(-0.80%)
Jun 13, 2023	60.97	61.74	60.42	60.99	501,804	+0.99(+1.65%)
Jun 12, 2023	62.39	62.67	59.95	60.00	501,413	-2.98(-4.73%)
Jun 09, 2023	62.70	63.78	62.07	62.98	346,519	+0.32(+0.51%)
Jun 08, 2023	63.27	63.90	62.06	62.66	454,501	-0.50(-0.79%)
Jun 07, 2023	62.10	64.00	61.51	63.16	622,386	+1.47(+2.38%)
Jun 06, 2023	58.85	61.94	58.75	61.69	596,930	+2.20(+3.70%)
Jun 05, 2023	57.86	60.55	57.61	59.49	815,389	+2.06(+3.59%)
Jun 02, 2023	56.03	57.68	56.03	57.43	481,346	+2.14(+3.87%)
Jun 01, 2023	54.13	55.42	54.13	55.29	513,024	+1.33(+2.46%)
May 31, 2023	53.77	55.46	53.40	53.96	780,559	-0.53(-0.97%)
May 30, 2023	56.50	56.80	53.84	54.49	1,176,173	-2.67(-4.67%)
May 26, 2023	58.08	58.35	56.99	57.16	434,850	-0.72(-1.24%)
May 25, 2023	57.73	58.45	56.32	57.88	609,750	-0.66(-1.13%)
May 24, 2023	58.30	58.55	56.23	58.54	815,406	-0.05(-0.09%)
May 23, 2023	58.35	59.49	57.99	58.59	646,365	+0.07(+0.12%)
May 22, 2023	57.18	58.89	56.31	58.52	418,820	+1.04(+1.81%)
May 19, 2023	58.39	58.65	57.11	57.48	479,086	-0.30(-0.52%)
May 18, 2023	57.15	58.17	55.80	57.78	858,558	+0.41(+0.71%)
May 17, 2023	58.68	59.03	57.34	57.37	619,289	-0.73(-1.26%)
May 16, 2023	60.49	60.86	58.03	58.10	534,065	-2.59(-4.27%)
May 15, 2023	59.82	60.87	59.08	60.69	484,031	+1.47(+2.48%)
May 12, 2023	60.36	62.05	59.20	59.22	542,457	-2.59(-4.19%)
May 11, 2023	64.42	64.72	60.80	61.81	713,169	-3.10(-4.78%)
May 10, 2023	63.99	65.00	63.66	64.91	604,032	+1.15(+1.80%)
May 09, 2023	62.51	64.82	62.50	63.76	578,739	+1.25(+2.00%)
May 08, 2023	63.58	64.40	62.29	62.51	533,404	+0.00(+0.00%)
May 05, 2023	62.72	63.13	61.77	62.51	483,842	+1.14(+1.86%)
May 04, 2023	60.16	62.98	60.07	61.37	622,908	+0.59(+0.97%)
May 03, 2023	63.82	64.00	60.58	60.78	759,221	-3.12(-4.88%)
May 02, 2023	63.00	66.57	62.41	63.90	1,894,022	+3.78(+6.29%)
May 01, 2023	59.20	60.94	59.17	60.12	712,036	+0.78(+1.31%)
Apr 28, 2023	59.21	59.54	57.73	59.34	619,688	-0.32(-0.54%)
Apr 27, 2023	58.55	60.22	56.78	59.66	735,135	+0.69(+1.17%)
Apr 26, 2023	58.13	59.06	57.04	58.97	791,220	+0.85(+1.46%)
Apr 25, 2023	57.64	58.66	57.25	58.12	909,787	-0.46(-0.79%)
Apr 24, 2023	56.85	58.93	56.20	58.58	510,430	+1.45(+2.54%)
Apr 21, 2023	60.07	60.07	56.76	57.13	718,861	-3.18(-5.27%)
Apr 20, 2023	61.02	61.53	59.87	60.31	331,061	-1.41(-2.28%)
Apr 19, 2023	61.32	62.11	60.58	61.72	358,742	-0.37(-0.60%)
Apr 18, 2023	61.35	62.11	60.66	62.09	413,970	+0.72(+1.17%)
Apr 17, 2023	60.51	62.33	60.51	61.37	451,298	+1.06(+1.76%)
Apr 14, 2023	60.85	61.14	59.11	60.31	286,644	-0.44(-0.72%)
Apr 13, 2023	59.75	61.46	59.50	60.75	423,114	+1.30(+2.19%)
Apr 12, 2023	60.76	61.34	59.20	59.45	367,642	-1.31(-2.16%)
Apr 11, 2023	60.01	61.33	59.77	60.76	503,909	+1.12(+1.88%)
Apr 10, 2023	59.74	60.15	59.17	59.64	392,864	+0.35(+0.59%)
Apr 06, 2023	60.14	60.30	58.91	59.29	445,036	-0.79(-1.31%)
Apr 05, 2023	59.29	60.40	58.45	60.08	519,177	+0.68(+1.14%)
Apr 04, 2023	60.45	60.77	57.88	59.40	600,471	-1.35(-2.22%)
Apr 03, 2023	59.37	60.97	57.81	60.75	1,057,988	+2.48(+4.26%)
Mar 31, 2023	57.50	58.42	57.44	58.27	772,230	+1.33(+2.34%)
Mar 30, 2023	57.26	57.40	55.17	56.94	627,944	+0.43(+0.76%)
Mar 29, 2023	57.03	57.59	56.19	56.51	571,258	-0.46(-0.81%)
Mar 28, 2023	56.25	57.81	56.25	56.97	625,827	+0.52(+0.92%)
Mar 27, 2023	55.00	56.88	54.65	56.45	778,289	+2.22(+4.09%)
Mar 24, 2023	52.49	54.62	51.75	54.23	562,427	+1.31(+2.48%)
Mar 23, 2023	53.38	54.44	52.14	52.92	424,329	-0.03(-0.06%)
Mar 22, 2023	53.61	54.82	52.91	52.95	628,218	-0.92(-1.71%)
Mar 21, 2023	54.88	55.18	53.81	53.87	582,798	+0.76(+1.43%)
Mar 20, 2023	54.04	55.38	52.81	53.11	805,294	-0.17(-0.32%)
Mar 17, 2023	52.97	53.75	51.78	53.28	1,825,325	+0.15(+0.28%)
Mar 16, 2023	49.85	53.45	49.35	53.13	1,181,230	+2.03(+3.97%)
Mar 15, 2023	52.50	52.82	49.94	51.10	1,542,220	-3.42(-6.27%)
Mar 14, 2023	56.13	57.15	53.95	54.52	849,901	-1.00(-1.80%)
Mar 13, 2023	56.07	57.58	54.89	55.52	1,072,813	-2.19(-3.79%)
Mar 10, 2023	57.75	59.27	56.77	57.71	852,343	-0.19(-0.33%)
Mar 09, 2023	58.74	59.30	57.16	57.90	905,957	-0.26(-0.45%)
Mar 08, 2023	58.88	59.27	57.11	58.16	648,094	-0.59(-1.00%)
Mar 07, 2023	59.06	59.42	57.69	58.75	940,100	-0.46(-0.78%)
Mar 06, 2023	62.12	62.50	59.00	59.21	1,833,702	-4.92(-7.67%)
Mar 03, 2023	60.61	64.51	60.10	64.13	1,497,211	+3.60(+5.95%)
Mar 02, 2023	58.09	61.46	57.30	60.53	1,636,163	+2.44(+4.20%)
Mar 01, 2023	54.94	58.51	54.02	58.09	2,408,367	+3.36(+6.14%)
Feb 28, 2023	55.05	56.20	54.43	54.73	953,175	-0.16(-0.29%)
Feb 27, 2023	53.50	55.62	52.92	54.89	678,324	+1.52(+2.85%)
Feb 24, 2023	52.00	53.65	51.14	53.37	727,625	+0.86(+1.64%)
Feb 23, 2023	53.10	53.40	51.14	52.51	937,428	+0.40(+0.77%)
Feb 22, 2023	51.24	52.68	50.75	52.11	947,042	+0.87(+1.70%)
Feb 21, 2023	53.51	54.50	50.95	51.24	1,068,359	-2.69(-4.99%)
Feb 17, 2023	54.61	54.87	53.40	53.93	777,750	-1.50(-2.71%)
Feb 16, 2023	54.29	56.75	54.29	55.43	881,645	+0.05(+0.09%)
Feb 15, 2023	55.00	55.96	54.33	55.38	759,975	-0.13(-0.23%)
Feb 14, 2023	54.85	56.19	53.55	55.51	1,619,886	+1.06(+1.95%)
Feb 13, 2023	56.65	56.81	54.31	54.45	934,696	-2.32(-4.09%)
Feb 10, 2023	57.87	57.97	55.15	56.77	1,096,645	-0.21(-0.37%)
Feb 09, 2023	55.57	57.30	54.46	56.98	1,525,626	+1.56(+2.81%)
Feb 08, 2023	61.15	61.34	55.31	55.42	2,237,138	-7.03(-11.26%)
Feb 07, 2023	60.50	64.00	58.01	62.45	2,002,365	+4.13(+7.08%)
Feb 06, 2023	57.79	59.40	57.67	58.32	1,020,553	+0.43(+0.74%)
Feb 03, 2023	57.80	59.30	57.58	57.89	510,558	-0.12(-0.21%)
Feb 02, 2023	56.91	58.05	55.61	58.01	663,896	+1.54(+2.73%)
Feb 01, 2023	57.82	57.99	54.68	56.47	1,090,200	-1.36(-2.35%)
Jan 31, 2023	57.11	58.02	56.33	57.83	539,699	+0.42(+0.73%)
Jan 30, 2023	56.41	58.50	56.02	57.41	652,351	+0.34(+0.60%)
Jan 27, 2023	55.80	57.80	54.78	57.07	819,126	+1.36(+2.44%)
Jan 26, 2023	58.84	59.20	54.93	55.71	994,651	-3.48(-5.88%)
Jan 25, 2023	61.85	62.33	57.80	59.19	1,492,332	-3.48(-5.55%)
Jan 24, 2023	62.48	62.88	60.67	62.67	331,428	+0.88(+1.42%)
Jan 23, 2023	62.89	63.57	61.41	61.79	453,080	-0.88(-1.40%)
Jan 20, 2023	61.72	63.22	61.00	62.67	600,164	+1.62(+2.65%)
Jan 19, 2023	59.64	61.32	58.81	61.05	456,014	+1.33(+2.23%)
Jan 18, 2023	62.17	63.82	59.68	59.72	677,365	-1.89(-3.07%)
Jan 17, 2023	60.28	61.97	59.26	61.61	703,259	+1.91(+3.20%)
Jan 13, 2023	58.43	60.40	57.38	59.70	364,083	+0.80(+1.36%)
Jan 12, 2023	58.91	59.46	57.14	58.90	552,795	+0.45(+0.77%)
Jan 11, 2023	57.00	58.75	56.07	58.45	608,631	+1.45(+2.54%)
Jan 10, 2023	58.86	58.86	56.06	57.00	960,167	-1.45(-2.48%)
Jan 09, 2023	61.17	62.10	58.15	58.45	572,858	-1.45(-2.42%)
Jan 06, 2023	57.98	61.05	57.63	59.90	822,686	+2.37(+4.12%)
Jan 05, 2023	57.84	59.57	57.35	57.53	890,774	-0.50(-0.86%)
Jan 04, 2023	57.92	59.14	56.05	58.03	1,149,440	-0.28(-0.48%)
Jan 03, 2023	64.19	64.21	57.55	58.31	1,521,626	-6.69(-10.29%)
Dec 30, 2022	63.76	65.41	63.43	65.00	613,184	+0.54(+0.84%)
Dec 29, 2022	63.82	65.00	63.21	64.46	799,678	+0.72(+1.13%)
Dec 28, 2022	70.92	70.92	61.01	63.74	1,763,417	-7.89(-11.01%)
Dec 27, 2022	73.18	74.74	71.37	71.63	495,939	-0.97(-1.34%)
Dec 23, 2022	71.31	73.03	69.51	72.60	341,061	+1.67(+2.35%)
Dec 22, 2022	73.58	73.58	68.49	70.93	573,915	-2.94(-3.98%)
Dec 21, 2022	74.13	74.13	71.82	73.87	532,187	+1.16(+1.60%)
Dec 20, 2022	70.33	73.25	70.12	72.71	606,765	+2.53(+3.61%)
Dec 19, 2022	69.50	70.34	67.14	70.18	471,961	+1.01(+1.46%)
Dec 16, 2022	70.04	70.28	67.74	69.17	2,110,222	-2.19(-3.07%)
Dec 15, 2022	70.93	72.10	70.15	71.36	547,465	+0.26(+0.37%)
Dec 14, 2022	71.88	71.88	69.70	71.10	463,641	-0.38(-0.53%)
Dec 13, 2022	71.68	72.96	69.75	71.48	856,547	+0.94(+1.33%)
Dec 12, 2022	68.88	70.91	67.70	70.54	576,920	+2.07(+3.02%)
Dec 09, 2022	70.98	71.65	68.33	68.47	505,009	-2.34(-3.30%)
Dec 08, 2022	72.98	73.37	70.14	70.81	283,254	-0.50(-0.70%)
Dec 07, 2022	71.68	71.99	69.78	71.31	362,668	-0.65(-0.90%)
Dec 06, 2022	71.77	73.81	70.43	71.96	496,026	+0.28(+0.39%)
Dec 05, 2022	76.62	77.22	70.20	71.68	575,909	-3.62(-4.81%)
Dec 02, 2022	71.98	76.17	71.41	75.30	754,306	+2.39(+3.28%)
Dec 01, 2022	77.80	78.50	71.80	72.91	794,197	-4.54(-5.86%)
Nov 30, 2022	76.02	78.33	75.70	77.45	1,100,397	+2.58(+3.45%)
Nov 29, 2022	71.30	76.95	71.10	74.87	1,370,621	+4.80(+6.85%)
Nov 28, 2022	67.29	70.48	66.51	70.07	652,391	+1.50(+2.19%)
Nov 25, 2022	69.08	69.88	67.73	68.57	261,415	-0.67(-0.97%)
Nov 23, 2022	67.34	69.78	66.71	69.24	791,178	+3.76(+5.74%)
Nov 22, 2022	63.27	67.13	62.75	65.48	723,406	+3.34(+5.37%)
Nov 21, 2022	59.89	62.18	59.07	62.14	485,168	+1.72(+2.85%)
Nov 18, 2022	60.00	60.80	58.16	60.42	542,000	+0.03(+0.05%)
Nov 17, 2022	60.05	61.26	59.23	60.39	401,879	-0.80(-1.31%)
Nov 16, 2022	62.69	63.70	61.14	61.19	484,696	-2.13(-3.36%)
Nov 15, 2022	59.90	63.60	58.50	63.32	685,484	+3.86(+6.49%)
Nov 14, 2022	58.99	61.21	58.89	59.46	680,484	+0.81(+1.38%)
Nov 11, 2022	61.99	63.05	57.52	58.65	1,014,659	-1.70(-2.82%)
Nov 10, 2022	61.50	62.25	58.77	60.35	901,978	-0.32(-0.53%)
Nov 09, 2022	66.74	66.90	60.01	60.67	1,067,890	-7.03(-10.38%)
Nov 08, 2022	70.00	70.00	66.40	67.70	1,060,287	-2.42(-3.45%)
Nov 07, 2022	67.94	70.29	66.33	70.12	807,703	+3.41(+5.11%)
Nov 04, 2022	65.27	68.00	64.78	66.71	704,846	+3.69(+5.86%)
Nov 03, 2022	63.07	65.97	62.95	63.02	793,427	+0.16(+0.25%)
Nov 02, 2022	64.87	65.00	60.89	62.86	751,859	-0.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.