Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.28	32.38	31.77	31.80	10,032,658	-0.16(-0.49%)
Oct 26, 2012	32.15	31.96	31.96	31.96	13,135,360	-0.10(-0.31%)
Oct 25, 2012	32.16	32.41	31.77	32.06	19,690,834	+0.33(+1.03%)
Oct 24, 2012	32.08	32.36	31.68	31.73	14,893,095	-0.16(-0.49%)
Oct 23, 2012	32.40	32.48	31.62	31.89	22,310,806	-1.80(-5.34%)
Oct 19, 2012	34.49	34.75	33.63	33.69	18,515,172	-1.02(-2.95%)
Oct 18, 2012	34.59	35.09	34.49	34.71	20,343,080	+0.10(+0.28%)
Oct 17, 2012	34.23	35.01	33.93	34.61	19,901,292	+0.69(+2.03%)
Oct 16, 2012	33.17	34.06	33.10	33.92	16,281,433	+0.97(+2.93%)
Oct 15, 2012	32.72	33.02	32.31	32.96	13,772,119	+0.12(+0.37%)
Oct 12, 2012	33.33	33.54	32.69	32.84	14,656,293	-0.50(-1.50%)
Oct 11, 2012	32.95	33.81	32.89	33.33	18,865,828	+0.69(+2.11%)
Oct 10, 2012	32.94	32.99	32.32	32.65	16,807,218	-0.37(-1.11%)
Oct 09, 2012	33.04	33.74	32.98	33.01	17,341,560	-0.06(-0.20%)
Oct 08, 2012	32.47	33.28	32.43	33.08	13,920,258	+0.19(+0.59%)
Oct 05, 2012	33.11	33.56	32.73	32.88	17,691,214	+0.05(+0.15%)
Oct 04, 2012	32.30	33.16	32.19	32.83	21,544,440	+0.84(+2.64%)
Oct 03, 2012	32.38	32.39	31.70	31.99	15,294,563	-0.22(-0.68%)
Oct 02, 2012	32.43	32.74	31.74	32.21	17,531,796	-0.14(-0.43%)
Oct 01, 2012	32.64	32.95	32.24	32.35	14,494,216	+0.22(+0.68%)
Sep 28, 2012	32.37	32.54	31.78	32.13	16,365,615	-0.43(-1.32%)
Sep 27, 2012	32.30	32.66	31.78	32.56	14,833,827	+0.67(+2.11%)
Sep 26, 2012	31.69	32.38	30.73	31.88	27,858,158	-0.02(-0.08%)
Sep 25, 2012	32.98	33.16	31.83	31.91	22,132,844	-0.79(-2.41%)
Sep 24, 2012	32.56	32.95	32.51	32.69	14,555,689	-0.30(-0.91%)
Sep 21, 2012	33.93	33.93	32.91	32.99	21,279,734	-0.23(-0.68%)
Sep 20, 2012	32.76	33.31	32.48	33.22	22,374,562	-0.50(-1.47%)
Sep 19, 2012	33.90	34.07	33.50	33.72	15,840,518	+0.05(+0.14%)
Sep 18, 2012	33.37	33.90	33.10	33.67	18,310,800	+0.06(+0.17%)
Sep 17, 2012	34.16	34.51	33.45	33.61	22,039,870	-1.00(-2.88%)
Sep 14, 2012	34.90	35.43	34.54	34.61	41,107,516	+0.69(+2.03%)
Sep 13, 2012	32.40	34.24	32.18	33.92	35,453,456	+1.37(+4.21%)
Sep 12, 2012	32.77	32.82	32.15	32.55	20,791,580	+0.14(+0.43%)
Sep 11, 2012	32.30	32.74	31.91	32.41	21,555,686	+0.18(+0.55%)
Sep 10, 2012	31.96	32.71	31.95	32.23	28,762,582	+0.23(+0.71%)
Sep 07, 2012	30.38	32.19	30.36	32.00	48,722,160	+2.51(+8.50%)
Sep 06, 2012	28.91	29.81	28.89	29.50	20,932,580	+0.88(+3.09%)
Sep 05, 2012	29.07	29.08	28.42	28.61	17,656,418	-0.30(-1.04%)
Sep 04, 2012	29.47	29.47	28.62	28.91	17,768,236	-0.40(-1.36%)
Aug 31, 2012	28.54	29.40	28.29	29.31	18,991,636	+1.15(+4.09%)
Aug 30, 2012	28.71	28.73	28.12	28.16	13,953,150	-0.72(-2.50%)
Aug 29, 2012	28.94	28.97	28.52	28.88	13,922,693	-0.06(-0.20%)
Aug 27, 2012	29.28	29.33	28.86	28.94	11,113,550	-0.39(-1.33%)
Aug 24, 2012	29.53	29.55	29.09	29.33	16,564,197	-0.52(-1.74%)
Aug 23, 2012	30.24	30.41	29.67	29.85	20,414,196	-0.19(-0.62%)
Aug 22, 2012	29.44	30.03	29.20	30.03	17,873,874	+0.41(+1.40%)
Aug 21, 2012	29.24	30.23	29.21	29.62	31,188,318	+0.92(+3.20%)
Aug 20, 2012	28.47	28.80	28.25	28.70	13,828,772	+0.02(+0.06%)
Aug 17, 2012	28.92	29.09	28.62	28.68	13,347,373	+0.02(+0.08%)
Aug 16, 2012	28.38	28.82	28.20	28.66	15,103,472	+0.45(+1.58%)
Aug 15, 2012	28.27	28.31	27.76	28.21	15,632,560	-0.20(-0.71%)
Aug 14, 2012	28.89	28.98	28.34	28.42	11,959,137	-0.38(-1.32%)
Aug 13, 2012	29.33	29.67	28.66	28.80	18,722,524	-0.67(-2.29%)
Aug 10, 2012	29.05	29.68	28.86	29.47	15,987,285	+0.25(+0.86%)
Aug 09, 2012	28.76	29.46	28.74	29.22	17,049,436	+0.31(+1.07%)
Aug 08, 2012	28.44	29.16	28.44	28.91	16,942,448	+0.28(+0.99%)
Aug 07, 2012	28.25	28.92	28.12	28.63	19,799,490	+0.75(+2.71%)
Aug 06, 2012	27.31	28.33	27.29	27.87	22,073,512	+0.68(+2.51%)
Aug 03, 2012	27.04	27.48	26.79	27.19	15,720,624	+0.66(+2.48%)
Aug 02, 2012	26.71	27.09	26.23	26.53	17,614,252	-0.65(-2.39%)
Aug 01, 2012	27.26	27.18	27.18	27.18	14,760,244	-0.15(-0.53%)
Jul 31, 2012	27.62	27.84	27.24	27.33	12,676,093	-0.26(-0.94%)
Jul 30, 2012	27.17	27.66	27.17	27.59	14,629,010	+0.42(+1.55%)
Jul 27, 2012	26.46	27.47	26.30	27.17	31,607,650	+0.94(+3.59%)
Jul 26, 2012	26.17	26.38	25.71	26.23	20,467,172	+0.71(+2.80%)
Jul 25, 2012	26.10	26.17	25.23	25.51	28,165,868	-0.20(-0.79%)
Jul 24, 2012	26.52	26.68	25.53	25.71	22,591,232	-0.76(-2.88%)
Jul 23, 2012	26.61	27.03	26.14	26.48	23,798,556	-0.93(-3.41%)
Jul 20, 2012	27.56	27.59	26.87	27.41	21,368,100	-0.53(-1.89%)
Jul 19, 2012	27.09	28.21	26.92	27.94	31,088,874	+1.14(+4.24%)
Jul 18, 2012	26.54	27.13	26.41	26.80	20,335,968	+0.10(+0.36%)
Jul 17, 2012	26.79	26.79	26.10	26.70	16,457,863	+0.11(+0.40%)
Jul 16, 2012	26.84	26.85	26.34	26.60	13,498,537	-0.37(-1.38%)
Jul 13, 2012	26.47	27.11	26.41	26.97	17,278,756	+0.71(+2.69%)
Jul 12, 2012	25.92	26.59	25.73	26.27	21,904,230	+0.00(+0.00%)
Jul 11, 2012	26.72	26.83	26.02	26.27	29,320,630	-0.34(-1.27%)
Jul 10, 2012	27.92	28.06	26.34	26.60	24,588,200	-1.16(-4.17%)
Jul 09, 2012	28.04	28.11	27.55	27.76	29,801,102	-0.39(-1.37%)
Jul 06, 2012	28.03	28.20	27.78	28.15	32,454,270	-0.37(-1.30%)
Jul 05, 2012	28.14	28.94	28.08	28.52	35,131,644	+0.21(+0.74%)
Jul 03, 2012	27.78	28.70	27.70	28.31	19,534,030	+1.07(+3.93%)
Jul 02, 2012	27.39	27.53	26.77	27.24	15,283,706	-0.15(-0.56%)
Jun 29, 2012	26.97	27.44	26.59	27.39	28,992,252	+1.46(+5.61%)
Jun 28, 2012	25.57	25.95	25.30	25.94	16,644,327	+0.10(+0.37%)
Jun 27, 2012	25.57	25.99	25.45	25.84	15,024,890	+0.43(+1.68%)
Jun 26, 2012	25.62	25.85	25.25	25.41	18,255,678	+0.01(+0.03%)
Jun 25, 2012	25.77	26.06	25.34	25.41	21,156,680	-0.56(-2.17%)
Jun 22, 2012	26.73	26.81	25.95	25.97	40,123,852	-0.55(-2.09%)
Jun 21, 2012	27.88	28.06	26.44	26.52	27,716,144	-1.87(-6.57%)
Jun 20, 2012	28.14	28.66	27.89	28.39	24,545,618	-0.11(-0.40%)
Jun 19, 2012	27.84	28.65	27.64	28.50	23,873,864	+0.96(+3.47%)
Jun 18, 2012	27.40	27.67	27.01	27.55	15,409,798	-0.06(-0.23%)
Jun 15, 2012	27.47	27.62	27.17	27.61	18,416,042	+0.35(+1.30%)
Jun 14, 2012	26.84	27.30	26.45	27.26	16,171,786	+0.44(+1.65%)
Jun 13, 2012	26.88	27.23	26.64	26.81	14,315,024	-0.17(-0.63%)
Jun 12, 2012	26.73	27.00	26.48	26.98	16,237,848	+0.49(+1.85%)
Jun 11, 2012	27.55	27.64	26.47	26.49	15,996,367	-0.71(-2.60%)
Jun 08, 2012	26.67	27.30	26.37	27.20	17,905,802	+0.18(+0.68%)
Jun 07, 2012	27.82	27.98	26.92	27.01	29,715,430	-0.05(-0.18%)
Jun 06, 2012	26.68	27.39	26.60	27.06	22,817,432	+0.86(+3.28%)
Jun 05, 2012	25.75	26.34	25.61	26.20	19,650,196	+0.21(+0.80%)
Jun 04, 2012	25.84	26.03	25.15	25.99	18,597,652	+0.21(+0.81%)
Jun 01, 2012	25.37	26.27	25.35	25.78	27,232,656	+0.02(+0.09%)
May 31, 2012	25.99	26.06	25.12	25.76	19,453,930	-0.30(-1.14%)
May 30, 2012	26.22	26.35	25.92	26.06	15,459,315	-0.66(-2.47%)
May 29, 2012	26.61	27.05	26.40	26.72	18,801,938	+0.66(+2.53%)
May 25, 2012	26.07	26.37	25.84	26.06	12,379,075	-0.13(-0.49%)
May 24, 2012	26.42	26.64	25.70	26.19	19,089,696	-0.13(-0.49%)
May 23, 2012	25.38	26.38	25.05	26.32	27,161,198	+0.48(+1.87%)
May 22, 2012	26.14	26.67	25.68	25.83	20,099,058	-0.35(-1.32%)
May 21, 2012	25.57	26.25	25.57	26.18	20,871,912	+0.60(+2.36%)
May 18, 2012	26.15	26.38	25.34	25.58	23,250,528	-0.29(-1.12%)
May 17, 2012	26.54	26.84	25.81	25.86	23,870,076	-0.32(-1.23%)
May 16, 2012	26.49	27.27	26.09	26.19	27,427,240	-0.06(-0.24%)
May 15, 2012	27.59	27.75	26.13	26.25	29,188,836	-1.33(-4.81%)
May 14, 2012	27.48	28.24	27.34	27.58	21,231,818	-0.35(-1.27%)
May 11, 2012	28.03	28.41	27.91	27.93	16,588,087	-0.46(-1.61%)
May 10, 2012	29.00	29.18	28.29	28.39	17,614,804	-0.18(-0.62%)
May 09, 2012	28.08	29.05	27.92	28.57	19,994,282	-0.07(-0.25%)
May 08, 2012	28.78	28.86	28.00	28.64	23,013,350	-0.63(-2.14%)
May 07, 2012	29.03	29.44	28.69	29.27	16,539,474	+0.00(+0.00%)
May 04, 2012	29.35	29.49	28.95	29.27	17,796,140	-0.38(-1.27%)
May 03, 2012	30.48	30.50	29.49	29.64	24,131,748	-1.01(-3.28%)
May 02, 2012	30.52	30.74	30.25	30.65	19,068,744	-0.27(-0.88%)
May 01, 2012	30.89	31.11	30.44	30.92	22,087,704	+0.13(+0.42%)
Apr 30, 2012	30.58	31.03	30.05	30.79	15,641,050	+0.14(+0.45%)
Apr 27, 2012	30.55	30.91	30.47	30.66	14,425,646	+0.31(+1.01%)
Apr 26, 2012	30.01	30.58	29.76	30.35	17,016,160	+0.35(+1.15%)
Apr 25, 2012	30.15	30.26	29.47	30.01	18,508,736	+0.27(+0.89%)
Apr 24, 2012	29.95	30.11	29.52	29.74	15,726,715	-0.14(-0.46%)
Apr 23, 2012	29.52	30.03	28.97	29.88	24,186,430	-0.33(-1.09%)
Apr 20, 2012	30.91	31.03	30.17	30.21	20,413,158	-0.37(-1.21%)
Apr 19, 2012	31.16	31.46	30.30	30.58	32,500,430	-0.21(-0.68%)
Apr 18, 2012	30.25	31.07	30.06	30.79	25,475,406	+0.43(+1.40%)
Apr 17, 2012	30.19	30.71	29.81	30.36	22,098,724	+0.68(+2.28%)
Apr 16, 2012	30.25	30.35	29.61	29.68	18,222,638	-0.02(-0.05%)
Apr 13, 2012	29.98	30.09	29.51	29.70	19,127,194	-0.76(-2.51%)
Apr 12, 2012	29.06	30.56	28.96	30.46	26,604,360	+1.70(+5.90%)
Apr 11, 2012	29.74	29.78	28.73	28.77	25,981,796	-0.43(-1.48%)
Apr 10, 2012	29.84	30.11	28.90	29.20	23,698,624	-0.70(-2.35%)
Apr 09, 2012	29.55	30.29	29.49	29.90	15,642,991	-0.23(-0.77%)
Apr 05, 2012	30.31	30.75	30.01	30.13	17,692,866	-0.18(-0.60%)
Apr 04, 2012	29.92	30.42	29.68	30.32	17,180,228	-0.44(-1.43%)
Apr 03, 2012	31.21	31.27	30.50	30.75	22,114,184	-0.42(-1.36%)
Apr 02, 2012	30.49	31.43	30.37	31.18	24,632,840	+0.85(+2.81%)
Mar 30, 2012	30.27	30.41	29.68	30.32	18,530,454	+0.34(+1.14%)
Mar 29, 2012	29.55	30.06	29.30	29.98	22,296,174	+0.20(+0.67%)
Mar 28, 2012	30.61	30.64	29.37	29.78	38,294,672	-1.11(-3.59%)
Mar 27, 2012	31.17	31.61	30.87	30.89	17,378,324	-0.10(-0.33%)
Mar 26, 2012	31.10	31.28	30.64	30.99	19,309,318	+0.32(+1.04%)
Mar 23, 2012	30.55	31.01	30.23	30.67	21,828,650	+0.12(+0.39%)
Mar 22, 2012	31.15	31.49	30.25	30.55	30,960,238	-1.17(-3.69%)
Mar 21, 2012	31.62	32.04	31.15	31.73	29,991,890	+0.52(+1.66%)
Mar 20, 2012	31.21	31.21	30.21	31.21	25,702,006	+0.01(+0.03%)
Mar 19, 2012	30.59	31.84	30.54	31.20	20,668,754	+0.46(+1.50%)
Mar 16, 2012	30.85	31.09	30.50	30.74	28,466,232	+0.17(+0.55%)
Mar 15, 2012	30.72	30.94	30.47	30.57	23,908,658	+0.18(+0.60%)
Mar 14, 2012	31.08	31.16	30.09	30.39	26,837,490	-0.77(-2.48%)
Mar 13, 2012	30.67	31.38	30.65	31.16	28,391,876	+0.66(+2.17%)
Mar 12, 2012	30.91	31.40	30.15	30.50	24,556,212	-0.41(-1.34%)
Mar 09, 2012	31.76	31.97	30.81	30.91	34,686,964	-0.57(-1.82%)
Mar 08, 2012	31.08	31.67	31.14	31.49	20,906,378	+0.41(+1.31%)
Mar 07, 2012	31.55	31.60	30.71	31.08	28,357,734	-0.36(-1.14%)
Mar 06, 2012	31.18	31.68	30.81	31.44	33,372,230	-0.81(-2.50%)
Mar 05, 2012	32.76	32.89	31.85	32.24	36,850,740	-1.26(-3.76%)
Mar 02, 2012	34.09	34.18	32.74	33.50	22,750,122	-0.70(-2.05%)
Mar 01, 2012	34.30	34.65	34.00	34.21	18,917,222	+0.28(+0.82%)
Feb 29, 2012	34.95	35.26	33.69	33.93	25,356,568	-0.88(-2.52%)
Feb 28, 2012	34.63	35.07	34.52	34.80	17,651,398	+0.28(+0.81%)
Feb 27, 2012	34.64	34.80	34.37	34.52	17,990,448	-0.48(-1.37%)
Feb 24, 2012	35.03	35.67	34.92	35.00	16,721,836	+0.10(+0.30%)
Feb 23, 2012	35.27	35.30	34.61	34.90	16,774,950	-0.27(-0.77%)
Feb 22, 2012	34.91	35.49	34.84	35.17	16,745,438	+0.12(+0.34%)
Feb 21, 2012	34.95	35.53	34.70	35.05	23,074,710	+0.74(+2.16%)
Feb 17, 2012	35.16	35.19	34.01	34.31	21,744,392	-0.64(-1.82%)
Feb 16, 2012	33.62	35.47	33.40	34.95	29,736,966	+1.15(+3.40%)
Feb 15, 2012	34.52	34.52	33.44	33.80	31,825,898	-0.45(-1.30%)
Feb 14, 2012	35.25	35.47	33.90	34.25	36,038,216	-1.36(-3.81%)
Feb 13, 2012	36.30	36.31	35.43	35.60	15,427,527	-0.22(-0.62%)
Feb 10, 2012	36.13	36.18	35.39	35.82	20,559,042	-1.18(-3.19%)
Feb 09, 2012	37.52	37.67	36.68	37.00	18,590,780	-0.09(-0.24%)
Feb 08, 2012	36.94	37.69	36.88	37.09	20,752,182	+0.62(+1.70%)
Feb 07, 2012	37.03	37.07	36.23	36.47	19,410,094	-0.78(-2.10%)
Feb 06, 2012	36.60	37.31	36.43	37.25	15,806,887	+0.20(+0.54%)
Feb 03, 2012	36.88	37.23	36.51	37.05	21,300,716	+0.77(+2.13%)
Feb 02, 2012	37.02	37.31	36.20	36.28	21,647,814	-0.52(-1.41%)
Feb 01, 2012	37.30	37.43	36.74	36.80	21,489,042	-0.04(-0.11%)
Jan 31, 2012	37.23	37.43	36.19	36.84	23,376,188	+0.09(+0.24%)
Jan 30, 2012	36.09	36.88	35.94	36.75	18,480,800	-0.02(-0.06%)
Jan 27, 2012	36.85	37.82	36.72	36.77	19,458,278	-0.30(-0.80%)
Jan 26, 2012	37.13	39.03	36.80	37.07	38,210,848	+0.33(+0.91%)
Jan 25, 2012	34.76	36.95	34.52	36.73	29,789,046	+1.68(+4.80%)
Jan 24, 2012	34.64	35.12	34.29	35.05	18,688,604	+0.07(+0.20%)
Jan 23, 2012	34.64	35.19	34.44	34.98	24,013,270	+0.62(+1.81%)
Jan 20, 2012	35.21	35.35	34.19	34.36	25,782,396	-1.01(-2.86%)
Jan 19, 2012	35.54	35.85	34.52	35.37	37,535,412	-0.08(-0.22%)
Jan 18, 2012	34.21	35.62	34.13	35.45	32,207,036	+1.12(+3.25%)
Jan 17, 2012	34.33	34.51	33.81	34.33	25,595,708	+0.85(+2.55%)
Jan 13, 2012	33.38	33.75	33.08	33.48	17,671,560	-0.36(-1.06%)
Jan 12, 2012	33.78	34.03	33.27	33.84	22,100,994	+0.64(+1.92%)
Jan 11, 2012	32.17	33.41	31.92	33.20	21,574,160	+1.04(+3.22%)
Jan 10, 2012	32.12	32.63	31.89	32.16	20,063,684	+1.24(+4.00%)
Jan 09, 2012	30.88	31.16	30.73	30.93	10,407,761	+0.13(+0.44%)
Jan 06, 2012	31.31	31.42	30.74	30.79	12,064,461	-0.34(-1.09%)
Jan 05, 2012	31.21	31.49	30.85	31.14	16,438,436	-0.42(-1.33%)
Jan 04, 2012	31.02	31.69	30.90	31.55	17,207,912	+2.41(+8.26%)
Dec 30, 2011	28.95	29.32	28.95	29.15	11,155,694	+0.20(+0.68%)
Dec 29, 2011	28.73	28.99	28.56	28.95	12,046,259	+0.18(+0.63%)
Dec 28, 2011	29.97	30.10	28.74	28.77	16,594,851	-1.23(-4.09%)
Dec 27, 2011	30.31	30.45	29.84	29.99	9,639,154	-0.36(-1.20%)
Dec 23, 2011	30.63	30.63	30.11	30.36	9,077,896	+0.45(+1.51%)
Dec 21, 2011	29.78	30.08	29.28	29.91	15,197,454	+0.13(+0.45%)
Dec 20, 2011	29.08	29.88	29.08	29.77	15,784,270	+1.46(+5.15%)
Dec 19, 2011	29.10	29.35	28.24	28.31	17,100,134	-0.99(-3.38%)
Dec 16, 2011	29.60	30.02	28.97	29.30	23,650,472	+0.09(+0.33%)
Dec 15, 2011	29.66	30.36	29.06	29.21	23,665,082	-0.45(-1.52%)
Dec 14, 2011	29.30	30.14	28.93	29.66	24,935,918	-0.27(-0.90%)
Dec 13, 2011	30.98	31.34	29.66	29.93	23,124,374	-0.60(-1.97%)
Dec 12, 2011	30.74	30.82	30.11	30.53	16,478,414	-0.94(-3.00%)
Dec 09, 2011	30.37	31.88	30.22	31.48	19,403,868	+1.10(+3.63%)
Dec 08, 2011	31.59	31.75	30.16	30.37	21,023,840	-1.65(-5.15%)
Dec 07, 2011	31.80	32.32	31.54	32.02	16,981,838	-0.10(-0.30%)
Dec 06, 2011	31.46	32.66	31.43	32.12	18,685,550	+0.25(+0.77%)
Dec 05, 2011	31.86	32.23	31.63	31.87	20,450,282	+0.74(+2.37%)
Dec 02, 2011	31.73	31.98	31.06	31.14	18,981,644	+0.02(+0.05%)
Dec 01, 2011	31.17	31.78	30.78	31.12	17,324,816	-0.25(-0.81%)
Nov 30, 2011	30.83	31.41	30.51	31.37	30,401,752	+2.47(+8.55%)
Nov 29, 2011	28.74	29.18	28.34	28.90	18,851,798	+0.43(+1.50%)
Nov 28, 2011	28.49	28.64	28.04	28.47	18,819,668	+1.68(+6.27%)
Nov 25, 2011	27.07	27.43	26.75	26.79	9,417,445	-0.44(-1.63%)
Nov 23, 2011	27.79	27.96	27.21	27.24	19,518,974	-1.00(-3.54%)
Nov 22, 2011	28.43	28.83	28.01	28.24	20,504,548	-0.40(-1.38%)
Nov 21, 2011	28.35	28.87	27.92	28.63	23,353,982	-0.63(-2.17%)
Nov 18, 2011	29.69	29.82	28.99	29.27	21,869,294	+0.09(+0.30%)
Nov 17, 2011	29.99	30.20	28.91	29.18	28,468,894	-1.10(-3.64%)
Nov 16, 2011	30.86	31.06	30.14	30.28	26,645,040	-1.09(-3.46%)
Nov 15, 2011	31.06	31.63	30.87	31.36	20,504,152	-0.08(-0.25%)
Nov 14, 2011	31.48	31.86	31.03	31.44	22,889,632	-0.13(-0.43%)
Nov 11, 2011	31.59	31.69	31.10	31.58	20,565,024	+0.52(+1.68%)
Nov 10, 2011	31.29	31.55	30.40	31.06	22,798,034	+0.32(+1.03%)
Nov 09, 2011	32.03	32.43	30.41	30.74	36,312,876	-2.45(-7.38%)
Nov 08, 2011	33.14	33.35	32.39	33.19	24,330,938	+0.50(+1.53%)
Nov 07, 2011	31.75	32.78	31.69	32.69	23,822,728	+0.74(+2.33%)
Nov 04, 2011	31.59	32.09	31.22	31.94	23,238,734	+0.17(+0.52%)
Nov 03, 2011	31.97	32.10	31.11	31.78	25,512,168	+0.26(+0.83%)
Nov 02, 2011	31.77	31.86	30.79	31.52	25,407,942	+0.81(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.