Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.31	10.52	10.20	10.51	27,790,766	+0.23(+2.29%)
Oct 28, 2016	10.13	10.51	10.11	10.27	38,371,728	+0.23(+2.25%)
Oct 27, 2016	10.000	10.15	9.860	10.05	25,166,740	+0.10(+1.04%)
Oct 26, 2016	9.821	10.03	9.708	9.943	25,730,660	+0.03(+0.28%)
Oct 25, 2016	9.812	10.34	9.727	9.915	57,325,108	+0.35(+3.63%)
Oct 24, 2016	9.539	9.614	9.257	9.567	29,971,266	+0.13(+1.39%)
Oct 21, 2016	9.408	9.633	9.361	9.436	22,303,048	-0.16(-1.67%)
Oct 20, 2016	9.229	9.666	9.060	9.596	42,509,864	+0.18(+1.90%)
Oct 19, 2016	9.210	9.567	8.966	9.417	36,317,708	+0.28(+3.09%)
Oct 18, 2016	9.126	9.210	8.956	9.135	18,534,676	+0.19(+2.10%)
Oct 17, 2016	8.947	9.163	8.928	8.947	16,172,975	-0.13(-1.45%)
Oct 14, 2016	9.191	9.332	8.985	9.079	27,700,446	+0.02(+0.21%)
Oct 13, 2016	8.966	9.154	8.684	9.060	50,931,568	-0.39(-4.08%)
Oct 12, 2016	9.248	9.539	9.210	9.445	19,683,628	+0.17(+1.82%)
Oct 11, 2016	9.473	9.473	9.191	9.276	30,685,626	-0.30(-3.14%)
Oct 10, 2016	9.671	9.793	9.530	9.577	19,879,768	+0.06(+0.59%)
Oct 07, 2016	9.934	10.000	9.398	9.520	36,594,116	-0.16(-1.65%)
Oct 06, 2016	9.877	9.971	9.680	9.680	19,231,250	-0.35(-3.47%)
Oct 05, 2016	9.821	10.14	9.821	10.03	23,571,500	+0.26(+2.69%)
Oct 04, 2016	10.10	10.13	9.633	9.765	29,822,982	-0.28(-2.81%)
Oct 03, 2016	10.32	10.53	10.02	10.05	27,084,322	-0.16(-1.57%)
Sep 30, 2016	10.18	10.44	10.15	10.21	28,154,344	+0.16(+1.59%)
Sep 29, 2016	10.09	10.38	9.924	10.05	26,714,206	-0.21(-2.02%)
Sep 28, 2016	9.783	10.26	9.652	10.25	31,632,844	+0.66(+6.86%)
Sep 27, 2016	9.708	9.736	9.389	9.596	26,236,852	-0.28(-2.85%)
Sep 26, 2016	10.05	10.21	9.840	9.877	25,596,418	-0.11(-1.13%)
Sep 23, 2016	10.23	10.38	9.981	9.990	23,766,998	-0.33(-3.19%)
Sep 22, 2016	10.19	10.46	10.17	10.32	39,056,676	+0.41(+4.17%)
Sep 21, 2016	9.530	9.943	9.511	9.906	32,343,396	+0.55(+5.93%)
Sep 20, 2016	9.370	9.520	9.210	9.351	25,960,420	-0.06(-0.60%)
Sep 19, 2016	9.511	9.586	9.276	9.408	28,988,878	+0.07(+0.70%)
Sep 16, 2016	9.022	9.389	8.938	9.342	38,366,956	+0.15(+1.64%)
Sep 15, 2016	9.220	9.347	8.862	9.191	43,264,236	-0.02(-0.20%)
Sep 14, 2016	9.483	9.563	9.116	9.210	51,149,852	-0.33(-3.45%)
Sep 13, 2016	10.01	10.03	9.370	9.539	56,270,016	-0.87(-8.39%)
Sep 12, 2016	9.408	10.47	9.304	10.41	63,821,648	+0.76(+7.89%)
Sep 09, 2016	9.849	9.915	9.558	9.652	30,781,546	-0.33(-3.30%)
Sep 08, 2016	9.981	10.07	9.661	9.981	31,119,328	+0.02(+0.19%)
Sep 07, 2016	10.07	10.18	9.859	9.962	19,597,488	-0.11(-1.12%)
Sep 06, 2016	9.962	10.16	9.887	10.07	22,735,930	+0.23(+2.29%)
Sep 02, 2016	9.990	9.849	9.849	9.849	25,137,238	+0.12(+1.26%)
Sep 01, 2016	9.699	9.840	9.567	9.727	22,109,240	+0.06(+0.58%)
Aug 31, 2016	9.802	9.882	9.567	9.671	34,296,580	-0.25(-2.56%)
Aug 30, 2016	10.28	10.31	9.821	9.924	30,032,952	-0.39(-3.83%)
Aug 29, 2016	10.17	10.45	10.15	10.32	19,523,692	+0.08(+0.83%)
Aug 26, 2016	10.56	10.88	10.17	10.23	34,905,544	-0.19(-1.80%)
Aug 25, 2016	10.41	10.62	10.23	10.42	33,329,904	+0.01(+0.09%)
Aug 24, 2016	11.11	11.15	10.38	10.41	46,822,244	-0.85(-7.51%)
Aug 23, 2016	11.23	11.47	11.08	11.26	26,675,128	+0.14(+1.27%)
Aug 22, 2016	11.04	11.21	10.82	11.12	21,663,642	-0.13(-1.17%)
Aug 19, 2016	11.33	11.35	11.17	11.25	18,395,438	-0.24(-2.13%)
Aug 18, 2016	11.47	11.53	11.32	11.49	22,219,130	+0.22(+1.92%)
Aug 17, 2016	11.26	11.32	11.07	11.28	21,674,448	-0.08(-0.66%)
Aug 16, 2016	11.62	11.62	11.32	11.35	21,508,738	-0.08(-0.74%)
Aug 15, 2016	11.23	11.54	11.21	11.44	21,918,524	+0.33(+2.96%)
Aug 12, 2016	11.28	11.45	11.01	11.11	24,753,898	-0.27(-2.40%)
Aug 11, 2016	11.42	11.47	11.21	11.38	22,976,356	+0.08(+0.75%)
Aug 10, 2016	11.72	11.75	11.28	11.30	22,713,426	-0.07(-0.58%)
Aug 09, 2016	11.54	11.75	11.31	11.36	21,457,078	-0.19(-1.63%)
Aug 08, 2016	11.74	11.96	11.54	11.55	31,616,290	+0.06(+0.49%)
Aug 05, 2016	11.58	11.63	11.17	11.49	39,064,668	-0.08(-0.73%)
Aug 04, 2016	11.49	11.84	11.47	11.58	24,968,188	-0.07(-0.57%)
Aug 03, 2016	11.47	11.82	11.31	11.64	26,538,884	-0.01(-0.08%)
Aug 02, 2016	11.88	11.94	11.48	11.65	25,681,928	-0.08(-0.64%)
Aug 01, 2016	12.23	12.26	11.66	11.73	27,961,180	-0.45(-3.70%)
Jul 29, 2016	11.99	12.25	11.87	12.18	30,810,530	+0.02(+0.15%)
Jul 28, 2016	12.34	12.40	11.95	12.16	26,361,592	-0.11(-0.92%)
Jul 27, 2016	12.11	12.77	12.03	12.27	54,779,680	+0.36(+3.00%)
Jul 26, 2016	10.90	12.07	10.57	11.92	76,101,704	+0.28(+2.42%)
Jul 25, 2016	11.86	11.86	11.44	11.63	31,398,608	-0.27(-2.29%)
Jul 22, 2016	12.01	12.10	11.78	11.91	24,935,562	-0.19(-1.55%)
Jul 21, 2016	11.75	12.11	11.69	12.10	36,451,772	+0.54(+4.63%)
Jul 20, 2016	11.38	11.65	10.99	11.56	41,770,836	-0.14(-1.21%)
Jul 19, 2016	12.14	12.17	11.65	11.70	28,876,204	-0.65(-5.25%)
Jul 18, 2016	12.13	12.36	11.84	12.35	23,665,418	+0.03(+0.23%)
Jul 15, 2016	12.25	12.45	12.13	12.32	25,852,404	+0.15(+1.24%)
Jul 14, 2016	12.25	12.42	11.92	12.17	33,602,936	-0.01(-0.08%)
Jul 13, 2016	12.03	12.22	11.67	12.18	47,272,780	+0.06(+0.47%)
Jul 12, 2016	11.32	12.20	11.30	12.12	62,762,808	+1.17(+10.73%)
Jul 11, 2016	10.71	11.17	10.69	10.95	35,493,916	+0.42(+4.02%)
Jul 08, 2016	10.27	10.03	10.03	10.53	38,348,040	+0.50(+4.97%)
Jul 07, 2016	10.40	10.72	9.924	10.03	40,937,408	-0.21(-2.02%)
Jul 06, 2016	9.821	10.24	9.652	10.23	31,780,074	+0.37(+3.71%)
Jul 05, 2016	10.43	10.51	9.718	9.868	40,593,256	-0.80(-7.49%)
Jul 01, 2016	10.38	10.67	10.67	10.67	29,198,988	+0.20(+1.88%)
Jun 30, 2016	10.20	10.51	9.971	10.47	35,817,336	+0.35(+3.44%)
Jun 29, 2016	10.22	10.41	10.11	10.12	31,190,590	+0.08(+0.75%)
Jun 28, 2016	9.981	10.26	9.887	10.05	44,538,508	+0.53(+5.53%)
Jun 27, 2016	9.924	9.924	9.389	9.520	32,018,844	-0.42(-4.25%)
Jun 24, 2016	10.36	10.40	9.877	9.943	57,488,324	-1.12(-10.11%)
Jun 23, 2016	11.01	11.21	10.92	11.06	35,552,460	+0.25(+2.35%)
Jun 22, 2016	11.10	11.16	10.68	10.81	39,244,400	-0.10(-0.95%)
Jun 21, 2016	10.79	10.96	10.57	10.91	30,679,902	+0.06(+0.52%)
Jun 20, 2016	10.78	11.19	10.73	10.85	41,379,552	+0.39(+3.68%)
Jun 17, 2016	10.37	10.71	10.32	10.47	43,412,820	+0.34(+3.34%)
Jun 16, 2016	10.16	10.17	9.699	10.13	42,055,928	-0.21(-2.00%)
Jun 15, 2016	10.000	10.62	9.962	10.34	66,861,472	+0.74(+7.74%)
Jun 14, 2016	9.680	9.821	9.229	9.596	35,363,332	-0.18(-1.83%)
Jun 13, 2016	9.633	10.07	9.624	9.774	27,289,074	+0.04(+0.39%)
Jun 10, 2016	9.896	10.04	9.643	9.736	40,777,972	-0.51(-4.95%)
Jun 09, 2016	10.54	10.54	10.13	10.24	52,119,928	-0.64(-5.87%)
Jun 08, 2016	10.94	11.20	10.86	10.88	39,826,480	+0.32(+3.03%)
Jun 07, 2016	10.64	10.78	10.50	10.56	34,197,232	-0.39(-3.52%)
Jun 06, 2016	10.70	10.98	10.69	10.95	46,272,856	+0.51(+4.86%)
Jun 03, 2016	10.34	10.60	10.25	10.44	37,030,064	+0.42(+4.22%)
Jun 02, 2016	9.859	10.07	9.727	10.02	31,544,440	+0.06(+0.57%)
Jun 01, 2016	10.41	10.22	9.652	9.962	46,564,896	-0.45(-4.33%)
May 31, 2016	10.39	10.81	10.37	10.41	36,635,716	-0.06(-0.54%)
May 27, 2016	10.67	10.47	10.47	10.47	30,449,550	-0.19(-1.76%)
May 26, 2016	11.19	11.32	10.60	10.66	33,398,490	-0.29(-2.66%)
May 25, 2016	10.70	11.02	10.44	10.95	48,652,180	+0.51(+4.86%)
May 24, 2016	10.72	10.82	10.38	10.44	40,387,756	-0.25(-2.37%)
May 23, 2016	10.15	10.76	10.07	10.70	44,682,324	+0.28(+2.71%)
May 20, 2016	10.46	10.68	10.22	10.41	45,462,768	+0.09(+0.91%)
May 19, 2016	9.708	10.36	9.605	10.32	51,115,532	+0.41(+4.17%)
May 18, 2016	10.55	10.79	9.727	9.906	59,170,560	-0.91(-8.43%)
May 17, 2016	10.62	11.18	10.42	10.82	64,297,256	+0.44(+4.26%)
May 16, 2016	10.13	10.77	10.13	10.38	46,574,684	+0.59(+6.05%)
May 13, 2016	10.30	10.69	9.671	9.783	46,597,508	-0.58(-5.62%)
May 12, 2016	10.97	11.26	10.18	10.37	51,107,736	-0.55(-5.00%)
May 11, 2016	10.36	11.22	10.34	10.91	49,755,692	+0.70(+6.91%)
May 10, 2016	10.14	10.32	9.877	10.21	27,593,182	+0.32(+3.23%)
May 09, 2016	10.53	10.56	9.746	9.887	54,632,084	-1.19(-10.77%)
May 06, 2016	10.47	11.39	10.46	11.08	54,851,412	+0.47(+4.43%)
May 05, 2016	11.36	11.48	10.41	10.61	53,374,688	-0.48(-4.32%)
May 04, 2016	11.41	11.76	10.88	11.09	51,231,516	-0.20(-1.75%)
May 03, 2016	12.26	12.29	11.28	11.29	62,642,036	-1.45(-11.37%)
May 02, 2016	13.19	13.20	12.51	12.73	49,164,304	-0.42(-3.21%)
Apr 29, 2016	12.32	13.21	12.26	13.16	79,369,760	+1.26(+10.58%)
Apr 28, 2016	11.90	12.56	11.85	11.90	66,660,120	+0.01(+0.08%)
Apr 27, 2016	10.99	11.91	10.89	11.89	62,118,708	+1.10(+10.19%)
Apr 26, 2016	10.61	10.90	9.924	10.79	60,271,604	+0.12(+1.15%)
Apr 25, 2016	10.89	11.05	10.49	10.67	38,076,652	-0.30(-2.74%)
Apr 22, 2016	11.05	11.32	10.74	10.97	56,444,848	+0.14(+1.30%)
Apr 21, 2016	11.83	11.94	10.78	10.83	70,255,936	-0.79(-6.80%)
Apr 20, 2016	11.23	11.93	11.11	11.62	65,915,944	+0.33(+2.91%)
Apr 19, 2016	10.40	11.30	10.39	11.29	67,191,384	+0.93(+8.98%)
Apr 18, 2016	9.849	10.42	9.600	10.36	43,668,352	+0.15(+1.47%)
Apr 15, 2016	9.840	10.27	9.732	10.21	31,296,890	+0.12(+1.21%)
Apr 14, 2016	10.20	10.40	9.906	10.08	40,172,308	-0.08(-0.83%)
Apr 13, 2016	10.09	10.55	10.07	10.17	58,541,648	+0.37(+3.74%)
Apr 12, 2016	9.426	9.849	9.304	9.802	63,141,416	+0.63(+6.86%)
Apr 11, 2016	9.003	9.285	8.938	9.173	35,298,732	+0.40(+4.61%)
Apr 08, 2016	8.618	8.956	8.477	8.768	39,528,680	+0.45(+5.42%)
Apr 07, 2016	8.722	8.938	8.233	8.317	65,125,960	-0.71(-7.91%)
Apr 06, 2016	8.900	9.069	8.552	9.032	39,636,212	+0.25(+2.89%)
Apr 05, 2016	8.703	9.041	8.665	8.778	34,449,672	-0.08(-0.85%)
Apr 04, 2016	9.314	9.483	8.825	8.853	41,206,200	-0.44(-4.75%)
Apr 01, 2016	9.323	9.398	9.008	9.295	44,066,968	-0.42(-4.35%)
Mar 31, 2016	9.520	9.830	9.520	9.718	35,033,668	+0.05(+0.49%)
Mar 30, 2016	9.736	9.953	9.389	9.671	49,864,504	+0.14(+1.48%)
Mar 29, 2016	9.126	9.680	8.844	9.530	47,026,216	+0.00(+0.00%)
Mar 28, 2016	9.633	9.849	9.144	9.530	37,586,632	+0.03(+0.30%)
Mar 24, 2016	8.806	9.502	9.502	9.502	56,026,128	+0.34(+3.69%)
Mar 23, 2016	9.934	10.07	9.144	9.163	51,775,884	-1.17(-11.28%)
Mar 22, 2016	9.924	10.53	9.802	10.33	33,068,282	+0.18(+1.76%)
Mar 21, 2016	10.01	10.27	9.727	10.15	33,278,842	+0.04(+0.37%)
Mar 18, 2016	10.38	10.76	9.812	10.11	84,329,496	-0.13(-1.28%)
Mar 17, 2016	9.802	10.40	9.455	10.24	56,318,556	+0.64(+6.65%)
Mar 16, 2016	8.693	9.661	8.665	9.605	52,432,240	+0.89(+10.25%)
Mar 15, 2016	8.881	8.919	8.487	8.712	38,722,232	-0.66(-7.02%)
Mar 14, 2016	8.900	9.530	8.809	9.370	42,554,488	+0.39(+4.40%)
Mar 11, 2016	9.257	9.285	8.844	8.975	43,554,948	-0.05(-0.52%)
Mar 10, 2016	8.327	9.069	8.223	9.022	59,320,428	+0.42(+4.92%)
Mar 09, 2016	8.374	8.675	7.960	8.599	52,259,572	+0.46(+5.66%)
Mar 08, 2016	8.806	8.853	8.045	8.139	62,183,540	-1.13(-12.17%)
Mar 07, 2016	9.182	9.586	8.938	9.267	67,805,704	+0.11(+1.23%)
Mar 04, 2016	8.759	9.210	8.618	9.154	111,628,384	+0.59(+6.92%)
Mar 03, 2016	8.139	8.646	7.951	8.562	71,008,088	+0.13(+1.56%)
Mar 02, 2016	7.349	8.477	7.321	8.430	90,283,824	+1.14(+15.59%)
Mar 01, 2016	7.368	7.406	6.823	7.293	57,717,536	+0.12(+1.70%)
Feb 29, 2016	7.227	7.368	7.059	7.171	52,255,704	+0.19(+2.69%)
Feb 26, 2016	7.237	7.326	6.870	6.983	51,466,152	+0.29(+4.35%)
Feb 25, 2016	6.710	6.898	6.381	6.691	37,694,812	-0.08(-1.11%)
Feb 24, 2016	6.334	6.823	6.156	6.767	60,789,512	-0.04(-0.55%)
Feb 23, 2016	7.096	7.274	6.720	6.804	62,816,840	-0.65(-8.70%)
Feb 22, 2016	6.832	7.490	6.504	7.453	80,038,784	+0.95(+14.60%)
Feb 19, 2016	6.560	6.738	6.344	6.504	41,394,204	-0.22(-3.22%)
Feb 18, 2016	6.955	6.973	6.250	6.720	63,545,752	-0.01(-0.14%)
Feb 17, 2016	6.231	7.143	6.203	6.729	110,466,880	+0.74(+12.40%)
Feb 16, 2016	5.470	5.991	5.451	5.987	81,973,200	+0.79(+15.19%)
Feb 12, 2016	4.812	5.197	5.197	5.197	47,463,184	+0.60(+13.09%)
Feb 11, 2016	4.521	4.774	4.370	4.596	40,488,784	-0.08(-1.81%)
Feb 10, 2016	4.652	4.821	4.492	4.680	35,941,640	-0.02(-0.40%)
Feb 09, 2016	4.812	5.056	4.671	4.699	47,572,984	-0.25(-5.12%)
Feb 08, 2016	5.131	5.573	4.859	4.953	69,054,688	-0.39(-7.22%)
Feb 05, 2016	5.235	5.620	5.122	5.338	76,385,616	-0.04(-0.70%)
Feb 04, 2016	4.793	5.658	4.784	5.376	123,746,608	+0.82(+17.94%)
Feb 03, 2016	4.163	4.558	4.098	4.558	47,083,884	+0.47(+11.49%)
Feb 02, 2016	4.323	4.370	4.004	4.088	33,666,028	-0.37(-8.23%)
Feb 01, 2016	4.229	4.525	4.069	4.455	51,399,368	+0.13(+3.04%)
Jan 29, 2016	4.173	4.464	4.107	4.323	44,743,852	+0.17(+4.07%)
Jan 28, 2016	4.511	4.586	3.957	4.154	71,134,544	-0.22(-4.95%)
Jan 27, 2016	3.816	4.774	3.792	4.370	102,256,456	+0.42(+10.71%)
Jan 26, 2016	4.135	4.145	3.599	3.947	97,924,736	+0.24(+6.60%)
Jan 25, 2016	3.637	3.759	3.581	3.703	54,734,544	+0.00(+0.00%)
Jan 22, 2016	4.314	4.370	3.571	3.703	115,812,440	-0.37(-9.01%)
Jan 21, 2016	3.891	4.163	3.731	4.069	64,988,244	+0.24(+6.39%)
Jan 20, 2016	3.543	3.881	3.308	3.825	94,176,560	+0.10(+2.78%)
Jan 19, 2016	4.304	4.304	3.684	3.722	63,630,260	-0.37(-8.97%)
Jan 15, 2016	3.571	4.088	4.088	4.088	77,846,656	+0.14(+3.57%)
Jan 14, 2016	3.581	3.975	3.553	3.947	82,631,912	+0.43(+12.30%)
Jan 13, 2016	3.928	4.022	3.477	3.515	68,670,152	-0.35(-9.00%)
Jan 12, 2016	4.051	4.304	3.430	3.863	150,616,016	-0.19(-4.64%)
Jan 11, 2016	5.075	5.094	3.975	4.051	125,142,544	-1.03(-20.33%)
Jan 08, 2016	5.329	5.366	5.037	5.084	47,150,800	-0.19(-3.57%)
Jan 07, 2016	5.620	5.676	5.103	5.272	70,838,664	-0.53(-9.08%)
Jan 06, 2016	5.987	6.081	5.761	5.799	48,242,868	-0.51(-8.05%)
Jan 05, 2016	6.222	6.325	6.118	6.306	40,142,396	+0.15(+2.44%)
Jan 04, 2016	6.203	6.353	5.921	6.156	45,829,164	-0.21(-3.25%)
Dec 31, 2015	6.287	6.363	6.363	6.363	26,010,068	+0.00(+0.00%)
Dec 30, 2015	6.334	6.522	6.278	6.363	28,090,634	-0.19(-2.87%)
Dec 29, 2015	6.720	6.851	6.447	6.551	37,751,284	+0.11(+1.75%)
Dec 28, 2015	6.889	6.889	6.400	6.438	45,401,556	-0.68(-9.51%)
Dec 24, 2015	7.077	7.114	7.114	7.114	24,712,476	+0.11(+1.61%)
Dec 23, 2015	6.297	7.077	6.297	7.002	81,495,536	+0.97(+16.04%)
Dec 22, 2015	5.902	6.071	5.850	6.034	43,595,552	+0.17(+2.88%)
Dec 21, 2015	5.930	6.090	5.761	5.864	45,505,948	+0.03(+0.48%)
Dec 18, 2015	5.911	6.090	5.714	5.836	102,069,144	+0.08(+1.47%)
Dec 17, 2015	6.175	6.240	5.733	5.752	56,494,196	-0.54(-8.52%)
Dec 16, 2015	6.231	6.447	6.137	6.287	53,426,112	+0.16(+2.61%)
Dec 15, 2015	6.175	6.381	6.071	6.128	50,351,224	+0.06(+0.93%)
Dec 14, 2015	6.438	6.532	6.043	6.071	60,869,400	-0.41(-6.38%)
Dec 11, 2015	6.729	6.851	6.419	6.485	73,690,064	-0.43(-6.25%)
Dec 10, 2015	6.645	7.002	6.513	6.917	50,478,780	+0.35(+5.29%)
Dec 09, 2015	6.541	7.030	6.485	6.569	64,577,792	+0.23(+3.71%)
Dec 08, 2015	6.635	6.635	6.231	6.334	61,486,856	-0.46(-6.78%)
Dec 07, 2015	7.171	7.171	6.757	6.795	48,775,820	-0.58(-7.90%)
Dec 04, 2015	7.190	7.434	7.086	7.378	48,519,560	+0.16(+2.21%)
Dec 03, 2015	7.378	7.500	7.171	7.218	48,351,984	-0.14(-1.92%)
Dec 02, 2015	7.735	7.735	7.331	7.359	48,060,204	-0.47(-6.00%)
Dec 01, 2015	7.753	7.904	7.641	7.829	34,883,868	+0.14(+1.83%)
Nov 30, 2015	7.622	7.965	7.547	7.688	36,264,768	+0.08(+0.99%)
Nov 27, 2015	7.641	7.753	7.547	7.613	15,865,698	+0.00(+0.00%)
Nov 25, 2015	7.669	7.613	7.613	7.613	31,590,730	-0.19(-2.41%)
Nov 24, 2015	7.697	7.894	7.523	7.800	51,095,928	+0.28(+3.75%)
Nov 23, 2015	7.707	7.707	7.462	7.519	38,818,764	-0.23(-3.03%)
Nov 20, 2015	7.932	8.064	7.519	7.753	37,049,476	-0.15(-1.90%)
Nov 19, 2015	8.266	8.317	7.894	7.904	29,152,280	-0.34(-4.10%)
Nov 18, 2015	8.017	8.270	7.941	8.242	34,502,908	+0.36(+4.53%)
Nov 17, 2015	8.402	8.421	7.829	7.885	34,759,956	-0.44(-5.30%)
Nov 16, 2015	8.186	8.383	8.092	8.327	32,205,026	+0.17(+2.07%)
Nov 13, 2015	8.430	8.449	8.120	8.158	34,383,616	-0.08(-1.03%)
Nov 12, 2015	8.327	8.624	8.082	8.242	50,074,524	-0.51(-5.80%)
Nov 11, 2015	9.314	9.323	8.477	8.750	43,412,468	-0.49(-5.29%)
Nov 10, 2015	9.746	9.746	9.210	9.238	37,818,672	-0.62(-6.29%)
Nov 09, 2015	10.08	10.23	9.520	9.859	30,692,624	-0.24(-2.42%)
Nov 06, 2015	10.50	10.57	9.971	10.10	37,592,704	-0.69(-6.36%)
Nov 05, 2015	11.06	11.15	10.54	10.79	39,157,512	-0.51(-4.49%)
Nov 04, 2015	11.89	11.98	11.06	11.30	32,330,010	-0.37(-3.14%)
Nov 03, 2015	11.11	11.91	11.10	11.66	37,270,712	+0.55(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.