Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.50	12.66	11.77	12.21	2,407,379	-1.05(-7.92%)
Oct 30, 2019	13.91	13.99	13.17	13.26	1,561,893	-0.85(-6.02%)
Oct 29, 2019	14.48	14.61	14.06	14.11	853,981	-0.39(-2.69%)
Oct 28, 2019	14.51	14.72	14.43	14.50	683,060	+0.14(+0.97%)
Oct 25, 2019	13.88	14.63	13.82	14.36	759,500	+0.38(+2.72%)
Oct 24, 2019	14.27	14.42	13.94	13.98	506,406	-0.26(-1.83%)
Oct 23, 2019	14.39	14.45	13.92	14.24	694,606	-0.11(-0.77%)
Oct 22, 2019	13.55	14.57	13.50	14.35	3,329,037	+0.67(+4.90%)
Oct 21, 2019	14.31	14.63	13.57	13.68	1,121,423	-0.30(-2.15%)
Oct 18, 2019	14.35	14.50	13.96	13.98	939,400	-0.37(-2.58%)
Oct 17, 2019	14.35	14.44	14.04	14.35	1,411,655	+0.03(+0.21%)
Oct 16, 2019	14.35	14.48	13.99	14.32	1,529,091	-0.06(-0.42%)
Oct 15, 2019	13.95	14.56	13.50	14.38	1,399,875	+0.43(+3.08%)
Oct 14, 2019	13.47	14.04	13.27	13.95	1,441,810	+0.34(+2.50%)
Oct 11, 2019	13.10	13.77	13.09	13.61	1,698,500	+0.79(+6.16%)
Oct 10, 2019	12.74	13.08	12.67	12.82	1,536,269	+0.21(+1.67%)
Oct 09, 2019	12.45	12.85	12.19	12.61	2,244,339	+0.44(+3.62%)
Oct 08, 2019	12.37	12.58	11.89	12.17	3,548,038	-0.52(-4.10%)
Oct 07, 2019	12.18	12.84	12.15	12.69	1,732,750	+0.39(+3.17%)
Oct 04, 2019	12.27	12.55	12.07	12.30	1,853,700	-0.04(-0.32%)
Oct 03, 2019	12.20	12.62	12.19	12.34	3,385,031	+0.07(+0.57%)
Oct 02, 2019	12.29	12.61	11.97	12.27	2,812,322	-0.28(-2.23%)
Oct 01, 2019	13.46	13.81	12.47	12.55	1,604,210	-0.85(-6.34%)
Sep 30, 2019	13.22	13.54	13.11	13.40	1,206,322	+0.25(+1.90%)
Sep 27, 2019	12.92	13.54	12.92	13.15	1,798,800	+0.26(+2.02%)
Sep 26, 2019	13.01	13.07	12.50	12.89	2,515,427	-0.12(-0.92%)
Sep 25, 2019	13.02	13.47	12.95	13.01	1,469,381	+0.03(+0.23%)
Sep 24, 2019	13.88	14.23	12.93	12.98	2,439,583	-0.98(-7.02%)
Sep 23, 2019	14.00	14.54	13.93	13.96	1,634,232	-0.40(-2.79%)
Sep 20, 2019	15.21	15.22	14.26	14.36	2,448,000	-0.81(-5.34%)
Sep 19, 2019	15.85	15.92	15.01	15.17	1,648,323	-0.62(-3.93%)
Sep 18, 2019	16.13	16.59	15.39	15.79	1,689,327	-0.43(-2.65%)
Sep 17, 2019	16.54	16.70	16.02	16.22	1,568,582	-0.61(-3.62%)
Sep 16, 2019	16.92	17.69	16.36	16.83	1,502,454	-0.49(-2.83%)
Sep 13, 2019	17.44	17.77	17.02	17.32	1,005,800	+0.18(+1.05%)
Sep 12, 2019	16.92	17.52	16.37	17.14	1,021,463	-0.10(-0.58%)
Sep 11, 2019	17.15	17.40	16.19	17.24	1,454,481	+0.05(+0.29%)
Sep 10, 2019	16.97	17.39	16.52	17.19	2,056,113	+0.16(+0.94%)
Sep 09, 2019	15.89	17.24	15.82	17.03	2,230,073	+1.38(+8.82%)
Sep 06, 2019	14.81	15.78	14.70	15.65	1,928,100	+0.85(+5.74%)
Sep 05, 2019	13.41	14.80	13.41	14.80	1,707,796	+1.77(+13.58%)
Sep 04, 2019	12.84	13.12	12.56	13.03	1,734,921	+0.48(+3.82%)
Sep 03, 2019	13.09	13.19	12.26	12.55	1,687,352	-0.68(-5.14%)
Aug 30, 2019	13.32	13.58	13.08	13.23	775,600	+0.15(+1.15%)
Aug 29, 2019	13.03	13.41	13.02	13.08	1,261,575	+0.24(+1.87%)
Aug 28, 2019	12.49	13.13	12.38	12.84	1,562,766	+0.32(+2.56%)
Aug 27, 2019	13.62	13.82	12.47	12.52	1,949,403	-0.92(-6.85%)
Aug 26, 2019	13.47	13.65	12.90	13.44	1,368,513	+0.26(+1.97%)
Aug 23, 2019	13.40	13.80	13.02	13.18	1,513,800	-0.59(-4.28%)
Aug 22, 2019	13.78	14.19	13.58	13.77	994,890	+0.00(+0.00%)
Aug 21, 2019	14.33	14.43	13.69	13.77	1,120,521	-0.33(-2.34%)
Aug 20, 2019	14.54	14.63	13.96	14.10	869,308	-0.50(-3.42%)
Aug 19, 2019	15.05	15.14	14.47	14.60	798,264	-0.05(-0.34%)
Aug 16, 2019	13.89	14.77	13.89	14.65	1,000,800	+0.83(+6.01%)
Aug 15, 2019	14.07	14.07	13.47	13.82	1,294,390	-0.26(-1.85%)
Aug 14, 2019	14.51	14.51	13.74	14.08	1,381,636	-0.89(-5.95%)
Aug 13, 2019	14.71	15.69	14.56	14.97	993,534	+0.17(+1.15%)
Aug 12, 2019	15.09	15.11	14.55	14.80	1,155,476	-0.53(-3.46%)
Aug 09, 2019	15.29	15.43	14.96	15.33	945,800	-0.07(-0.45%)
Aug 08, 2019	15.72	16.02	15.24	15.40	1,814,851	-0.20(-1.28%)
Aug 07, 2019	14.94	15.67	14.70	15.60	1,354,090	+0.46(+3.04%)
Aug 06, 2019	15.32	15.36	14.78	15.14	1,514,428	+0.10(+0.66%)
Aug 05, 2019	15.59	15.68	15.00	15.04	1,354,134	-1.11(-6.87%)
Aug 02, 2019	16.85	17.11	15.47	16.15	3,074,400	-1.07(-6.21%)
Aug 01, 2019	17.79	18.49	16.97	17.22	2,911,144	-1.52(-8.11%)
Jul 31, 2019	18.78	19.11	17.97	18.74	1,486,254	+0.07(+0.37%)
Jul 30, 2019	18.35	18.67	17.70	18.67	660,227	+0.04(+0.21%)
Jul 29, 2019	18.85	19.27	18.52	18.63	1,823,151	-0.20(-1.06%)
Jul 26, 2019	18.79	19.21	18.46	18.83	552,500	-0.05(-0.26%)
Jul 25, 2019	19.39	19.40	18.45	18.88	1,554,621	-0.71(-3.62%)
Jul 24, 2019	18.56	19.62	18.56	19.59	1,158,928	+1.03(+5.55%)
Jul 23, 2019	17.96	18.98	17.78	18.56	1,067,786	+1.04(+5.94%)
Jul 22, 2019	17.90	18.33	17.45	17.52	464,935	-0.22(-1.24%)
Jul 19, 2019	17.43	18.13	17.43	17.74	964,200	+0.29(+1.66%)
Jul 18, 2019	17.39	17.59	17.05	17.45	771,884	-0.01(-0.06%)
Jul 17, 2019	17.63	17.63	17.21	17.46	1,071,408	-0.29(-1.63%)
Jul 16, 2019	17.02	18.10	16.84	17.75	1,464,300	+0.27(+1.54%)
Jul 15, 2019	17.16	17.51	16.66	17.48	649,497	+0.37(+2.16%)
Jul 12, 2019	16.79	17.57	16.68	17.11	1,010,000	+0.42(+2.52%)
Jul 11, 2019	17.22	17.22	16.60	16.69	955,684	-0.52(-3.02%)
Jul 10, 2019	17.18	17.48	16.62	17.21	1,739,365	+0.19(+1.12%)
Jul 09, 2019	17.50	17.58	16.79	17.02	1,460,718	-0.65(-3.68%)
Jul 08, 2019	18.29	18.58	17.56	17.67	1,144,250	-0.78(-4.23%)
Jul 05, 2019	18.75	18.80	18.01	18.45	874,200	-0.55(-2.89%)
Jul 03, 2019	18.74	19.00	18.58	19.00	578,100	+0.40(+2.15%)
Jul 02, 2019	19.47	19.49	18.48	18.60	919,165	-0.91(-4.66%)
Jul 01, 2019	20.51	20.84	19.16	19.51	733,676	-0.49(-2.45%)
Jun 28, 2019	19.75	20.50	19.67	20.00	1,141,700	+0.17(+0.86%)
Jun 27, 2019	19.18	19.88	19.18	19.83	1,195,216	+0.60(+3.12%)
Jun 26, 2019	18.53	19.32	18.53	19.23	1,130,903	+0.68(+3.67%)
Jun 25, 2019	18.01	18.63	17.62	18.55	1,404,960	+0.56(+3.11%)
Jun 24, 2019	18.28	18.40	17.41	17.99	1,048,671	-0.39(-2.12%)
Jun 21, 2019	18.55	18.89	18.27	18.38	1,161,900	-0.17(-0.92%)
Jun 20, 2019	18.78	19.12	18.43	18.55	805,563	+0.35(+1.92%)
Jun 19, 2019	18.67	18.88	18.16	18.20	1,290,275	-0.39(-2.10%)
Jun 18, 2019	18.19	19.05	18.19	18.59	1,175,597	+0.61(+3.39%)
Jun 17, 2019	17.70	18.33	17.60	17.98	654,840	+0.15(+0.84%)
Jun 14, 2019	18.01	18.34	17.57	17.83	1,254,300	-0.28(-1.55%)
Jun 13, 2019	17.85	18.32	17.16	18.11	1,779,231	+0.32(+1.80%)
Jun 12, 2019	18.36	18.48	17.67	17.79	1,373,862	-0.77(-4.15%)
Jun 11, 2019	18.64	18.77	18.22	18.56	1,200,080	+0.13(+0.71%)
Jun 10, 2019	17.75	18.88	17.75	18.43	1,247,993	+1.01(+5.80%)
Jun 07, 2019	17.06	17.60	17.04	17.42	1,200,800	+0.39(+2.29%)
Jun 06, 2019	17.03	17.18	16.42	17.03	1,508,614	-0.09(-0.53%)
Jun 05, 2019	16.90	17.12	16.45	17.12	1,743,443	+0.21(+1.24%)
Jun 04, 2019	16.04	17.17	15.83	16.91	2,949,056	+1.40(+9.03%)
Jun 03, 2019	15.35	15.73	15.10	15.51	1,996,729	+0.25(+1.64%)
May 31, 2019	14.84	16.22	14.79	15.26	2,310,600	-1.20(-7.29%)
May 30, 2019	16.66	17.22	16.44	16.46	732,064	-0.21(-1.26%)
May 29, 2019	17.05	17.05	16.35	16.67	998,807	-0.53(-3.08%)
May 28, 2019	17.07	17.33	16.76	17.20	1,457,437	+0.15(+0.88%)
May 24, 2019	17.39	17.40	16.75	17.05	1,604,300	-0.15(-0.87%)
May 23, 2019	17.54	17.56	16.60	17.20	1,822,440	-0.64(-3.59%)
May 22, 2019	18.75	18.83	17.50	17.84	1,665,815	-1.06(-5.61%)
May 21, 2019	18.85	19.23	18.70	18.90	908,596	+0.06(+0.32%)
May 20, 2019	19.05	19.38	18.73	18.84	771,206	-0.50(-2.59%)
May 17, 2019	19.34	19.84	19.26	19.34	891,400	-0.28(-1.43%)
May 16, 2019	20.31	20.45	19.43	19.62	1,358,191	-0.58(-2.87%)
May 15, 2019	20.47	20.77	19.63	20.20	1,207,057	-0.55(-2.65%)
May 14, 2019	20.73	21.07	20.52	20.75	534,681	+0.09(+0.44%)
May 13, 2019	21.03	21.16	20.48	20.66	1,694,090	-1.09(-5.01%)
May 10, 2019	21.52	21.84	20.92	21.75	873,600	+0.18(+0.83%)
May 09, 2019	20.76	21.58	20.02	21.57	1,106,931	+0.15(+0.70%)
May 08, 2019	21.54	21.93	21.41	21.42	702,715	-0.05(-0.23%)
May 07, 2019	21.53	21.60	20.91	21.47	1,339,009	-0.44(-2.01%)
May 06, 2019	21.64	22.07	21.03	21.91	1,232,745	-0.55(-2.45%)
May 03, 2019	21.66	22.58	21.29	22.46	1,427,600	+0.77(+3.55%)
May 02, 2019	22.86	23.55	21.50	21.69	3,337,388	+0.05(+0.23%)
May 01, 2019	22.24	22.62	21.51	21.64	1,296,427	-0.49(-2.21%)
Apr 30, 2019	22.30	22.32	21.38	22.13	1,342,954	-0.29(-1.29%)
Apr 29, 2019	22.71	22.92	22.35	22.42	916,715	-0.32(-1.41%)
Apr 26, 2019	22.87	23.24	22.26	22.74	976,000	+0.15(+0.66%)
Apr 25, 2019	24.32	24.32	22.07	22.59	1,625,238	-2.02(-8.21%)
Apr 24, 2019	24.71	24.96	24.30	24.61	870,886	-0.20(-0.81%)
Apr 23, 2019	25.58	25.73	24.66	24.81	1,162,551	-0.75(-2.93%)
Apr 22, 2019	26.03	26.12	25.40	25.56	1,036,115	-0.71(-2.70%)
Apr 18, 2019	25.98	26.82	25.84	26.27	1,756,700	+0.22(+0.84%)
Apr 17, 2019	26.10	26.40	25.80	26.05	1,278,938	+0.12(+0.46%)
Apr 16, 2019	25.24	26.12	24.81	25.93	1,326,840	+0.67(+2.65%)
Apr 15, 2019	25.29	25.61	24.87	25.26	1,509,350	-0.04(-0.16%)
Apr 12, 2019	25.20	26.29	25.00	25.30	3,496,300	+1.03(+4.24%)
Apr 11, 2019	23.95	24.71	23.86	24.27	1,479,338	+0.31(+1.29%)
Apr 10, 2019	22.89	24.16	22.89	23.96	1,472,309	+1.02(+4.45%)
Apr 09, 2019	23.20	23.40	22.84	22.94	549,352	-0.44(-1.88%)
Apr 08, 2019	23.09	23.60	22.99	23.38	696,403	+0.18(+0.78%)
Apr 05, 2019	22.90	23.50	22.33	23.20	1,172,900	+0.19(+0.83%)
Apr 04, 2019	22.18	23.17	22.08	23.01	1,686,158	+0.87(+3.93%)
Apr 03, 2019	21.17	22.70	21.17	22.14	2,146,924	+1.27(+6.09%)
Apr 02, 2019	20.84	21.06	20.31	20.87	1,953,179	+0.03(+0.14%)
Apr 01, 2019	19.69	21.43	19.66	20.84	1,488,443	+1.58(+8.20%)
Mar 29, 2019	19.55	19.55	19.14	19.26	598,800	-0.12(-0.62%)
Mar 28, 2019	19.23	19.68	19.04	19.38	539,068	+0.23(+1.20%)
Mar 27, 2019	19.31	19.62	18.64	19.15	501,074	-0.06(-0.31%)
Mar 26, 2019	18.93	19.57	18.86	19.21	667,166	+0.36(+1.91%)
Mar 25, 2019	18.77	19.40	18.39	18.85	1,018,941	+0.06(+0.32%)
Mar 22, 2019	19.40	19.47	18.70	18.79	917,400	-0.80(-4.08%)
Mar 21, 2019	19.19	19.91	19.15	19.59	583,358	+0.30(+1.56%)
Mar 20, 2019	19.78	19.85	19.00	19.29	901,800	-0.60(-3.02%)
Mar 19, 2019	19.78	20.29	19.70	19.89	1,400,107	+0.29(+1.48%)
Mar 18, 2019	19.02	19.62	18.90	19.60	1,176,517	+0.58(+3.05%)
Mar 15, 2019	18.45	19.27	18.29	19.02	4,283,700	+0.76(+4.16%)
Mar 14, 2019	19.36	19.36	18.17	18.26	2,247,095	-1.10(-5.68%)
Mar 13, 2019	20.06	20.29	19.35	19.36	997,585	-0.60(-3.01%)
Mar 12, 2019	20.27	20.45	19.83	19.96	876,821	-0.28(-1.38%)
Mar 11, 2019	20.34	20.54	20.11	20.24	1,042,637	-0.01(-0.05%)
Mar 08, 2019	20.83	21.09	20.19	20.25	962,200	-0.84(-3.98%)
Mar 07, 2019	21.65	21.77	20.60	21.09	1,113,375	-0.71(-3.26%)
Mar 06, 2019	22.42	22.69	21.62	21.80	1,192,842	-0.68(-3.02%)
Mar 05, 2019	22.59	22.66	22.18	22.48	1,141,715	-0.01(-0.04%)
Mar 04, 2019	22.13	22.94	22.03	22.49	1,186,575	+0.53(+2.41%)
Mar 01, 2019	22.00	22.50	21.81	21.96	995,200	+0.15(+0.69%)
Feb 28, 2019	21.91	21.91	21.25	21.81	852,702	-0.04(-0.18%)
Feb 27, 2019	22.13	22.47	21.78	21.85	836,256	-0.44(-1.97%)
Feb 26, 2019	22.54	22.63	21.75	22.29	1,299,208	-0.29(-1.28%)
Feb 25, 2019	23.05	23.47	22.52	22.58	1,354,779	-0.42(-1.83%)
Feb 22, 2019	22.66	24.05	22.46	23.00	3,126,300	+1.26(+5.80%)
Feb 21, 2019	19.24	21.98	18.76	21.74	4,810,025	+3.49(+19.12%)
Feb 20, 2019	18.90	18.91	18.13	18.25	1,675,215	-0.54(-2.87%)
Feb 19, 2019	18.68	18.93	18.44	18.79	1,737,628	+0.09(+0.48%)
Feb 15, 2019	17.95	18.81	17.78	18.70	1,341,300	+1.02(+5.77%)
Feb 14, 2019	17.48	17.92	17.27	17.68	1,373,120	+0.07(+0.40%)
Feb 13, 2019	17.61	18.00	17.44	17.61	1,151,156	+0.00(+0.00%)
Feb 12, 2019	17.24	17.84	17.23	17.61	1,488,229	+0.57(+3.35%)
Feb 11, 2019	16.90	17.21	16.75	17.04	890,944	+0.15(+0.89%)
Feb 08, 2019	17.61	17.64	16.66	16.89	1,200,200	-0.88(-4.95%)
Feb 07, 2019	18.49	18.56	17.33	17.77	1,178,228	-0.96(-5.13%)
Feb 06, 2019	18.95	19.37	18.70	18.73	1,075,668	-0.09(-0.48%)
Feb 05, 2019	18.63	18.88	18.32	18.82	970,484	+0.29(+1.57%)
Feb 04, 2019	18.25	18.55	17.91	18.53	1,049,652	+0.19(+1.04%)
Feb 01, 2019	17.79	18.40	17.58	18.34	950,400	+0.43(+2.40%)
Jan 31, 2019	17.76	17.92	17.44	17.91	774,206	+0.09(+0.51%)
Jan 30, 2019	17.60	17.93	17.25	17.82	893,943	+0.26(+1.48%)
Jan 29, 2019	17.21	17.59	17.06	17.56	964,562	+0.25(+1.44%)
Jan 28, 2019	17.11	17.61	16.94	17.31	1,152,149	-0.10(-0.57%)
Jan 25, 2019	16.77	17.84	16.77	17.41	1,896,400	+0.90(+5.45%)
Jan 24, 2019	16.36	16.60	16.01	16.51	1,775,761	+0.50(+3.12%)
Jan 23, 2019	16.00	16.29	15.81	16.01	1,393,722	-0.25(-1.54%)
Jan 22, 2019	15.81	16.31	15.45	16.26	2,331,777	+0.32(+2.01%)
Jan 18, 2019	15.75	16.28	15.54	15.94	2,623,300	+0.38(+2.44%)
Jan 17, 2019	15.72	15.87	15.43	15.56	1,023,831	-0.26(-1.64%)
Jan 16, 2019	15.61	16.00	15.45	15.82	968,891	+0.21(+1.35%)
Jan 15, 2019	15.87	16.08	15.36	15.61	1,022,752	-0.19(-1.20%)
Jan 14, 2019	16.21	16.38	15.69	15.80	1,736,353	-0.68(-4.13%)
Jan 11, 2019	17.13	17.26	16.23	16.48	1,095,900	-0.57(-3.34%)
Jan 10, 2019	16.92	17.58	16.75	17.05	1,636,824	+0.05(+0.29%)
Jan 09, 2019	16.10	17.04	16.00	17.00	1,764,451	+1.11(+6.99%)
Jan 08, 2019	15.85	16.07	15.51	15.89	2,252,115	+0.44(+2.85%)
Jan 07, 2019	14.74	15.70	14.42	15.45	1,053,687	+0.77(+5.25%)
Jan 04, 2019	14.07	14.93	13.90	14.68	1,072,000	+0.75(+5.38%)
Jan 03, 2019	14.46	14.46	13.76	13.93	773,700	-0.57(-3.93%)
Jan 02, 2019	14.09	14.93	13.87	14.50	846,416	+0.18(+1.26%)
Dec 31, 2018	14.35	14.40	13.53	14.32	925,600	+0.01(+0.07%)
Dec 28, 2018	14.34	14.53	14.05	14.31	1,286,400	+0.07(+0.49%)
Dec 27, 2018	14.08	14.29	13.48	14.24	942,057	-0.10(-0.70%)
Dec 26, 2018	13.88	14.34	13.27	14.34	1,020,790	+0.50(+3.61%)
Dec 24, 2018	13.65	14.19	13.50	13.84	768,100	+0.06(+0.44%)
Dec 21, 2018	13.89	14.22	13.18	13.78	3,268,800	-0.20(-1.43%)
Dec 20, 2018	13.93	14.27	13.36	13.98	1,443,050	+0.05(+0.36%)
Dec 19, 2018	14.51	14.75	13.73	13.93	1,907,364	-0.48(-3.33%)
Dec 18, 2018	14.58	14.78	14.26	14.41	2,494,919	-0.03(-0.21%)
Dec 17, 2018	14.68	14.93	14.23	14.44	1,743,585	-0.12(-0.82%)
Dec 14, 2018	14.44	15.11	14.34	14.56	1,648,700	-0.10(-0.68%)
Dec 13, 2018	15.39	15.61	14.51	14.66	1,597,354	-0.67(-4.37%)
Dec 12, 2018	16.30	16.40	15.33	15.33	1,367,432	-0.74(-4.60%)
Dec 11, 2018	16.44	16.98	15.91	16.07	1,894,708	+0.29(+1.84%)
Dec 10, 2018	16.14	16.27	15.16	15.78	1,172,308	-0.51(-3.13%)
Dec 07, 2018	16.70	17.09	16.14	16.29	1,133,200	-0.42(-2.51%)
Dec 06, 2018	16.38	16.75	16.01	16.71	976,705	+0.03(+0.18%)
Dec 04, 2018	17.38	17.42	16.37	16.68	1,111,500	-0.74(-4.25%)
Dec 03, 2018	17.75	18.38	17.18	17.42	1,043,034	+0.33(+1.93%)
Nov 30, 2018	16.69	17.11	16.57	17.09	4,956,700	+0.25(+1.48%)
Nov 29, 2018	17.03	17.40	16.60	16.84	1,424,918	-0.31(-1.81%)
Nov 28, 2018	16.84	17.17	16.43	17.15	910,326	+0.24(+1.42%)
Nov 27, 2018	17.64	17.68	16.75	16.91	1,646,441	-0.90(-5.05%)
Nov 26, 2018	17.56	17.86	17.37	17.81	1,063,483	+0.36(+2.06%)
Nov 23, 2018	17.46	17.70	17.38	17.45	391,400	-0.16(-0.91%)
Nov 21, 2018		17.61	17.61	17.61	0	+0.76(+4.51%)
Nov 20, 2018	16.70	17.06	16.56	16.85	1,169,320	-0.09(-0.53%)
Nov 19, 2018	17.24	17.32	16.62	16.94	1,069,593	+0.11(+0.65%)
Nov 16, 2018	17.36	17.41	16.57	16.83	1,548,700	-0.58(-3.33%)
Nov 15, 2018	16.98	17.55	16.13	17.41	1,244,354	+0.16(+0.93%)
Nov 14, 2018	17.25	17.88	16.91	17.25	2,996,726	+0.05(+0.29%)
Nov 13, 2018	17.43	18.14	17.16	17.20	2,645,907	-0.10(-0.58%)
Nov 12, 2018	18.12	18.23	17.20	17.30	2,054,995	-0.83(-4.58%)
Nov 09, 2018	19.86	20.05	18.12	18.13	3,072,300	-2.15(-10.60%)
Nov 08, 2018	20.09	21.08	20.04	20.28	1,433,249	+0.08(+0.40%)
Nov 07, 2018	19.52	21.00	18.67	20.20	4,923,422	-1.47(-6.78%)
Nov 06, 2018	21.82	22.13	21.52	21.67	2,080,277	-0.18(-0.82%)
Nov 05, 2018	21.76	22.18	21.25	21.85	2,137,532	+0.11(+0.51%)
Nov 02, 2018	22.49	22.56	21.54	21.74	1,661,894	-0.63(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.