Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2017		29.80	29.80	29.80	0	+6.54(+28.12%)
Sep 20, 2017		23.26	23.26	23.26	0	+0.74(+3.29%)
Aug 28, 2017		22.52	22.52	22.52	0	+0.04(+0.18%)
Aug 08, 2017		22.48	22.48	22.48	0	+0.10(+0.45%)
Aug 07, 2017	22.38	22.38	22.38	22.38	148	-7.82(-25.89%)
Jul 06, 2017		30.20	30.20	30.20	0	-0.21(-0.69%)
Jul 03, 2017	30.41	30.41	30.41	30.41	0	+0.00(+0.00%)
Jun 30, 2017		30.41	30.41	30.41	0	-0.39(-1.27%)
Jun 29, 2017	30.80	30.80	30.80	30.80	165	+1.00(+3.36%)
Jun 26, 2017		29.80	29.80	29.80	0	+1.00(+3.47%)
May 30, 2017		28.80	28.80	28.80	0	+1.30(+4.73%)
Apr 21, 2017				27.50	2	+0.00(+0.00%)
Apr 20, 2017	27.50	27.50	27.50	27.50	1,559	+3.48(+14.49%)
Mar 29, 2017		24.02	24.02	24.02	0	+0.01(+0.04%)
Mar 20, 2017		24.01	24.01	24.01	0	+0.00(+0.00%)
Mar 15, 2017		24.01	24.01	24.01	0	-0.99(-3.96%)
Mar 08, 2017				25.00	276	-2.45(-8.93%)
Mar 07, 2017	27.45	27.45	27.45	27.45	500	+3.72(+15.68%)
Feb 28, 2017		23.73	23.73	23.73	0	+1.73(+7.86%)
Feb 16, 2017				22.00	35	-5.50(-20.00%)
Jan 31, 2017		27.50	27.50	27.50	0	+2.50(+10.00%)
Dec 08, 2016		25.00	25.00	25.00	0	-1.00(-3.85%)
Nov 29, 2016		26.00	26.00	26.00	0	+0.94(+3.75%)
Nov 22, 2016		25.06	25.06	25.06	0	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.