Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.14	27.14	26.10	26.25	5,470	-0.61(-2.26%)
Oct 30, 2019	26.79	27.60	26.41	26.86	3,020	+0.16(+0.58%)
Oct 29, 2019	27.26	27.60	26.40	26.70	3,682	-0.30(-1.11%)
Oct 28, 2019	27.60	27.60	26.41	27.00	3,897	+0.15(+0.56%)
Oct 25, 2019	27.15	28.32	26.52	26.85	4,715	-0.39(-1.43%)
Oct 24, 2019	30.00	30.00	27.11	27.24	4,947	-0.83(-2.95%)
Oct 23, 2019	28.20	29.10	27.36	28.07	9,826	+0.71(+2.59%)
Oct 22, 2019	27.60	28.20	26.40	27.36	10,054	+1.36(+5.24%)
Oct 21, 2019	27.30	27.30	25.83	26.00	2,439	-0.62(-2.34%)
Oct 18, 2019	25.98	27.50	25.98	26.62	2,846	-0.14(-0.52%)
Oct 17, 2019	28.00	28.00	26.40	26.76	6,194	-1.08(-3.88%)
Oct 16, 2019	28.20	28.94	27.61	27.84	5,123	+0.06(+0.22%)
Oct 15, 2019	27.60	29.99	26.47	27.78	7,080	+0.96(+3.58%)
Oct 14, 2019	26.64	27.60	25.83	26.82	7,222	+1.02(+3.95%)
Oct 11, 2019	25.44	26.29	25.20	25.80	2,920	+0.36(+1.42%)
Oct 10, 2019	25.74	27.00	25.20	25.44	6,205	-0.10(-0.40%)
Oct 09, 2019	25.80	27.52	25.20	25.54	7,007	-0.26(-1.00%)
Oct 08, 2019	26.70	26.89	25.80	25.80	7,421	-0.66(-2.49%)
Oct 07, 2019	27.00	27.75	26.40	26.46	4,542	-1.51(-5.41%)
Oct 04, 2019	27.83	28.20	27.15	27.97	2,696	-0.23(-0.81%)
Oct 03, 2019	29.04	29.48	25.92	28.20	9,411	-0.66(-2.29%)
Oct 02, 2019	30.17	30.17	27.60	28.86	11,034	-1.52(-5.00%)
Oct 01, 2019	31.80	32.10	27.77	30.38	10,991	-2.03(-6.26%)
Sep 30, 2019	34.63	35.09	31.62	32.41	9,350	-0.95(-2.84%)
Sep 27, 2019	32.69	34.26	31.20	33.35	9,643	+0.58(+1.78%)
Sep 26, 2019	33.51	34.44	32.40	32.77	9,037	-0.83(-2.46%)
Sep 25, 2019	35.40	35.40	31.20	33.60	15,457	+0.88(+2.68%)
Sep 24, 2019	34.80	35.44	32.72	32.72	13,655	-1.46(-4.28%)
Sep 23, 2019	32.40	36.00	31.72	34.19	37,944	+3.88(+12.81%)
Sep 20, 2019	32.56	32.82	30.30	30.31	13,305	-1.92(-5.96%)
Sep 19, 2019	34.62	36.00	30.30	32.23	26,536	-2.57(-7.40%)
Sep 18, 2019	39.00	41.40	31.20	34.80	79,958	-3.42(-8.95%)
Sep 17, 2019	36.60	39.30	36.37	38.22	54,894	+1.72(+4.70%)
Sep 16, 2019	33.60	37.20	33.32	36.50	52,591	+2.75(+8.14%)
Sep 13, 2019	33.00	34.80	30.61	33.76	26,053	+0.76(+2.29%)
Sep 12, 2019	30.00	35.40	28.80	33.00	63,743	+3.67(+12.50%)
Sep 11, 2019	31.80	31.80	27.06	29.33	28,891	-2.47(-7.75%)
Sep 10, 2019	31.20	34.20	28.80	31.80	61,813	+1.80(+6.00%)
Sep 09, 2019	25.20	31.80	25.20	30.00	70,758	+4.80(+19.05%)
Sep 06, 2019	24.60	25.80	23.32	25.20	12,186	+1.74(+7.42%)
Sep 05, 2019	24.30	24.30	22.88	23.46	3,667	+0.23(+0.98%)
Sep 04, 2019	24.30	24.30	22.87	23.23	3,741	-0.50(-2.12%)
Sep 03, 2019	24.30	24.30	23.58	23.74	3,655	-0.17(-0.73%)
Aug 30, 2019	25.83	25.83	23.55	23.91	4,825	+0.06(+0.25%)
Aug 29, 2019	24.94	24.94	23.10	23.85	7,550	-0.45(-1.85%)
Aug 28, 2019	24.60	25.04	24.09	24.30	3,171	-0.34(-1.39%)
Aug 27, 2019	26.58	26.59	24.60	24.64	4,323	-1.04(-4.06%)
Aug 26, 2019	26.06	26.99	25.20	25.69	6,451	-0.67(-2.53%)
Aug 23, 2019	28.35	28.80	25.51	26.35	13,565	-0.92(-3.37%)
Aug 22, 2019	25.62	28.20	24.61	27.27	18,464	+3.33(+13.91%)
Aug 21, 2019	24.30	24.39	23.40	23.94	5,091	+0.02(+0.10%)
Aug 20, 2019	24.00	24.60	23.15	23.92	10,289	+0.93(+4.05%)
Aug 19, 2019	23.21	23.21	21.93	22.99	6,406	+0.45(+2.00%)
Aug 16, 2019	23.39	23.39	21.88	22.54	4,823	+0.35(+1.57%)
Aug 15, 2019	21.60	22.64	21.00	22.19	9,583	+0.52(+2.38%)
Aug 14, 2019	23.69	23.69	21.60	21.67	10,156	-1.33(-5.77%)
Aug 13, 2019	24.00	24.00	22.14	23.00	7,141	-0.55(-2.34%)
Aug 12, 2019	25.12	25.12	23.54	23.55	3,102	-0.38(-1.58%)
Aug 09, 2019	24.60	24.60	23.52	23.93	4,860	+0.41(+1.73%)
Aug 08, 2019	23.92	24.00	23.40	23.52	4,090	+0.00(+0.00%)
Aug 07, 2019	24.60	24.73	23.40	23.52	3,945	-1.08(-4.39%)
Aug 06, 2019	26.40	26.57	23.40	24.60	12,927	-1.20(-4.65%)
Aug 05, 2019	27.00	27.00	25.80	25.80	9,937	-1.39(-5.12%)
Aug 02, 2019	27.89	27.89	27.15	27.19	3,291	+0.11(+0.40%)
Aug 01, 2019	27.02	27.45	27.00	27.08	4,992	+0.08(+0.29%)
Jul 31, 2019	28.73	28.73	27.01	27.01	4,502	-0.36(-1.32%)
Jul 30, 2019	27.00	27.37	27.00	27.37	4,964	+0.32(+1.18%)
Jul 29, 2019	27.36	27.36	27.00	27.05	4,250	-0.13(-0.49%)
Jul 26, 2019	27.60	27.75	27.00	27.18	3,955	-0.11(-0.42%)
Jul 25, 2019	27.60	27.60	27.03	27.29	4,513	-0.32(-1.17%)
Jul 24, 2019	28.09	28.19	27.37	27.62	8,304	-0.47(-1.67%)
Jul 23, 2019	28.68	28.86	27.77	28.09	7,943	-0.07(-0.23%)
Jul 22, 2019	28.20	28.30	27.03	28.15	15,816	+0.34(+1.21%)
Jul 19, 2019	28.30	28.30	27.60	27.82	9,863	-0.55(-1.93%)
Jul 18, 2019	28.20	28.37	28.20	28.36	4,363	+0.16(+0.57%)
Jul 17, 2019	28.20	28.80	28.18	28.20	4,243	+0.00(+0.00%)
Jul 16, 2019	28.79	28.79	28.20	28.20	8,009	-0.43(-1.51%)
Jul 15, 2019	29.40	29.40	28.37	28.63	6,265	+0.10(+0.34%)
Jul 12, 2019	28.80	29.05	28.50	28.54	3,831	-0.63(-2.16%)
Jul 11, 2019	29.09	29.25	28.55	29.17	8,820	+0.34(+1.17%)
Jul 10, 2019	28.96	29.16	28.50	28.83	6,430	-0.19(-0.66%)
Jul 09, 2019	29.49	29.49	28.80	29.02	4,633	+0.17(+0.60%)
Jul 08, 2019	29.18	30.29	28.62	28.85	29,329	+0.10(+0.35%)
Jul 05, 2019	29.10	29.28	28.62	28.75	5,463	-0.03(-0.10%)
Jul 03, 2019	28.92	29.37	28.50	28.78	4,923	-0.62(-2.12%)
Jul 02, 2019	29.40	30.00	28.51	29.40	14,287	-0.01(-0.04%)
Jul 01, 2019	29.70	29.76	29.32	29.41	7,304	+0.01(+0.04%)
Jun 28, 2019	29.40	29.71	28.81	29.40	7,555	-0.30(-1.01%)
Jun 27, 2019	29.61	29.88	29.10	29.70	11,631	+0.46(+1.56%)
Jun 26, 2019	31.20	31.80	28.80	29.24	27,134	-3.76(-11.38%)
Jun 25, 2019	28.80	33.00	28.20	33.00	85,173	+4.68(+16.53%)
Jun 24, 2019	28.80	29.11	28.20	28.32	9,533	-0.79(-2.70%)
Jun 21, 2019	29.40	29.40	28.81	29.11	6,090	+0.04(+0.12%)
Jun 20, 2019	29.40	29.70	28.80	29.07	4,713	-0.09(-0.31%)
Jun 19, 2019	29.10	29.75	28.80	29.16	5,991	-0.04(-0.12%)
Jun 18, 2019	30.29	30.29	28.86	29.20	6,927	-0.21(-0.71%)
Jun 17, 2019	30.00	31.49	29.34	29.41	11,129	+0.01(+0.02%)
Jun 14, 2019	30.60	30.60	28.78	29.40	7,786	-0.06(-0.20%)
Jun 13, 2019	30.00	30.17	29.13	29.46	10,046	+0.23(+0.80%)
Jun 12, 2019	28.85	30.56	28.05	29.23	18,436	+0.38(+1.31%)
Jun 11, 2019	28.50	29.29	28.20	28.85	9,204	+0.45(+1.58%)
Jun 10, 2019	29.67	29.73	28.20	28.40	10,119	-0.41(-1.42%)
Jun 07, 2019	30.00	30.00	28.80	28.81	11,405	-0.08(-0.29%)
Jun 06, 2019	30.84	31.19	28.29	28.89	19,545	-0.81(-2.73%)
Jun 05, 2019	27.60	30.60	27.25	29.70	37,421	+1.81(+6.50%)
Jun 04, 2019	27.60	28.07	27.60	27.89	4,605	-0.19(-0.66%)
Jun 03, 2019	28.75	28.75	27.60	28.07	4,984	+0.16(+0.58%)
May 31, 2019	28.80	29.04	27.60	27.91	15,270	-1.18(-4.04%)
May 30, 2019	28.80	29.17	28.21	29.09	7,530	+0.89(+3.15%)
May 29, 2019	30.00	30.00	28.20	28.20	9,930	-0.74(-2.55%)
May 28, 2019	30.00	30.00	28.94	28.94	6,254	+0.14(+0.48%)
May 24, 2019	29.40	30.00	28.80	28.80	8,053	-1.20(-4.00%)
May 23, 2019	30.00	30.60	28.20	30.00	17,641	+0.00(+0.00%)
May 22, 2019	30.60	31.80	28.80	30.00	25,176	-1.80(-5.66%)
May 21, 2019	34.20	36.60	30.00	31.80	74,449	-0.90(-2.75%)
May 20, 2019	29.40	33.89	28.20	32.70	77,331	+4.48(+15.86%)
May 17, 2019	28.80	28.94	27.60	28.22	9,836	-0.49(-1.69%)
May 16, 2019	30.00	30.00	28.20	28.71	9,069	-0.55(-1.87%)
May 15, 2019	29.40	29.63	28.83	29.26	7,434	+0.28(+0.95%)
May 14, 2019	30.19	30.19	28.80	28.98	10,281	-0.33(-1.13%)
May 13, 2019	30.93	31.32	29.10	29.31	11,336	-0.69(-2.30%)
May 10, 2019	30.62	30.62	29.10	30.00	10,403	-0.29(-0.97%)
May 09, 2019	30.60	30.93	29.52	30.29	15,277	+0.29(+0.98%)
May 08, 2019	30.60	30.60	29.88	30.00	7,831	-0.32(-1.07%)
May 07, 2019	31.20	31.33	30.18	30.32	7,382	-0.76(-2.43%)
May 06, 2019	30.83	31.50	30.33	31.08	11,820	-0.72(-2.26%)
May 03, 2019	31.20	32.40	30.72	31.80	14,050	+0.01(+0.02%)
May 02, 2019	30.08	32.94	30.08	31.79	25,684	+0.90(+2.91%)
May 01, 2019	30.90	31.81	29.40	30.89	19,597	-0.91(-2.87%)
Apr 30, 2019	31.87	32.34	31.20	31.81	21,215	-1.64(-4.91%)
Apr 29, 2019	33.30	35.40	31.75	33.45	37,189	+0.44(+1.35%)
Apr 26, 2019	37.20	37.20	31.18	33.01	242,026	+3.94(+13.54%)
Apr 25, 2019	28.80	29.35	28.20	29.07	11,692	-0.32(-1.10%)
Apr 24, 2019	31.20	31.20	28.80	29.39	25,779	-1.21(-3.94%)
Apr 23, 2019	28.20	30.60	28.20	30.60	60,317	+1.61(+5.57%)
Apr 22, 2019	30.02	30.02	27.00	28.99	12,351	-1.01(-3.38%)
Apr 18, 2019	30.30	30.96	29.10	30.00	11,588	-0.70(-2.27%)
Apr 17, 2019	31.20	31.36	30.14	30.70	26,394	-1.10(-3.47%)
Apr 16, 2019	32.40	32.40	30.60	31.80	16,722	-0.35(-1.08%)
Apr 15, 2019	34.20	34.20	32.15	32.15	11,821	-1.75(-5.15%)
Apr 12, 2019	34.33	34.33	32.76	33.89	20,791	-0.24(-0.70%)
Apr 11, 2019	34.20	34.57	33.82	34.13	9,441	+0.16(+0.46%)
Apr 10, 2019	34.54	34.78	33.79	33.98	11,315	-0.22(-0.63%)
Apr 09, 2019	34.80	34.80	33.90	34.19	7,749	-0.01(-0.02%)
Apr 08, 2019	34.80	34.80	33.60	34.20	14,009	+1.20(+3.64%)
Apr 05, 2019	34.50	34.50	33.00	33.00	11,676	-1.20(-3.51%)
Apr 04, 2019	35.40	35.40	33.60	34.20	15,518	-1.50(-4.20%)
Apr 03, 2019	35.40	35.70	34.20	35.70	17,520	+0.30(+0.85%)
Apr 02, 2019	34.80	35.82	34.50	35.40	16,956	-0.42(-1.17%)
Apr 01, 2019	35.91	36.00	34.50	35.82	24,127	+0.72(+2.05%)
Mar 29, 2019	36.54	36.54	34.31	35.10	21,191	-1.50(-4.10%)
Mar 28, 2019	36.60	36.60	34.20	36.60	32,084	+2.40(+7.02%)
Mar 27, 2019	34.80	34.80	33.00	34.20	23,993	-0.97(-2.75%)
Mar 26, 2019	36.00	36.29	31.80	35.17	42,384	-0.83(-2.32%)
Mar 25, 2019	38.40	38.28	33.75	36.00	37,705	-1.20(-3.23%)
Mar 22, 2019	37.80	37.80	36.60	37.20	36,238	+0.60(+1.64%)
Mar 21, 2019	36.60	40.80	36.00	36.60	245,688	-15.90(-30.29%)
Mar 20, 2019	52.36	54.55	51.60	52.50	30,639	-0.90(-1.69%)
Mar 19, 2019	55.20	55.80	52.20	53.40	31,387	-4.06(-7.06%)
Mar 18, 2019	55.20	59.40	54.65	57.46	61,534	+4.06(+7.60%)
Mar 15, 2019	54.00	54.60	51.60	53.40	19,283	+0.00(+0.00%)
Mar 14, 2019	51.00	53.40	51.00	53.40	18,167	+2.98(+5.91%)
Mar 13, 2019	50.40	51.35	50.40	50.42	4,954	-1.78(-3.41%)
Mar 12, 2019	51.60	52.20	49.87	52.20	5,982	+2.19(+4.38%)
Mar 11, 2019	51.91	52.20	49.80	50.01	7,954	-1.29(-2.51%)
Mar 08, 2019	49.20	52.38	49.20	51.30	18,580	+2.10(+4.27%)
Mar 07, 2019	51.60	52.20	49.20	49.20	13,379	-2.65(-5.11%)
Mar 06, 2019	52.80	52.80	51.35	51.85	8,718	-1.55(-2.90%)
Mar 05, 2019	52.41	53.40	51.96	53.40	5,517	+0.60(+1.14%)
Mar 04, 2019	55.20	55.20	52.20	52.80	6,845	-0.60(-1.12%)
Mar 01, 2019	52.80	53.40	52.20	53.40	6,460	+0.60(+1.14%)
Feb 28, 2019	53.40	54.00	51.60	52.80	10,915	-0.60(-1.12%)
Feb 27, 2019	53.40	53.40	52.80	53.40	6,696	+0.00(+0.00%)
Feb 26, 2019	54.60	54.60	52.86	53.40	16,540	-1.20(-2.20%)
Feb 25, 2019	54.00	55.20	54.00	54.60	11,626	+0.00(+0.00%)
Feb 22, 2019	55.20	56.40	54.00	54.60	14,165	-1.20(-2.15%)
Feb 21, 2019	54.60	56.40	54.00	55.80	15,870	+1.80(+3.33%)
Feb 20, 2019	55.80	56.38	54.00	54.00	17,265	-1.80(-3.23%)
Feb 19, 2019	58.20	58.20	55.20	55.80	12,864	-1.20(-2.11%)
Feb 15, 2019	54.60	59.40	54.00	57.00	43,245	+2.40(+4.40%)
Feb 14, 2019	54.00	55.20	52.80	54.60	11,592	+0.60(+1.11%)
Feb 13, 2019	53.79	54.60	52.80	54.00	13,992	+0.60(+1.12%)
Feb 12, 2019	53.40	54.28	52.80	53.40	12,461	+0.53(+1.01%)
Feb 11, 2019	55.20	55.22	52.80	52.87	12,501	-1.73(-3.18%)
Feb 08, 2019	54.60	55.80	54.00	54.60	12,520	-0.86(-1.55%)
Feb 07, 2019	54.60	56.40	54.00	55.46	10,401	+1.46(+2.70%)
Feb 06, 2019	55.80	55.80	54.00	54.00	10,350	-0.95(-1.74%)
Feb 05, 2019	54.64	56.40	54.64	54.95	10,397	-0.25(-0.45%)
Feb 04, 2019	58.20	58.20	54.75	55.20	15,915	-1.80(-3.16%)
Feb 01, 2019	55.80	59.40	55.80	57.00	28,315	+1.02(+1.82%)
Jan 31, 2019	54.60	55.98	51.60	55.98	22,654	+0.78(+1.41%)
Jan 30, 2019	55.20	55.20	54.00	55.20	11,694	+0.60(+1.10%)
Jan 29, 2019	57.00	57.00	54.00	54.60	15,409	-1.20(-2.15%)
Jan 28, 2019	63.60	63.60	55.80	55.80	48,342	-1.20(-2.11%)
Jan 25, 2019	54.00	58.20	54.00	57.00	20,385	+1.80(+3.26%)
Jan 24, 2019	55.20	55.48	54.00	55.20	8,590	+0.00(+0.00%)
Jan 23, 2019	56.40	56.96	54.30	55.20	11,741	-0.05(-0.10%)
Jan 22, 2019	58.80	58.80	55.20	55.25	19,065	-3.55(-6.03%)
Jan 18, 2019	58.20	59.40	57.00	58.80	15,333	+0.60(+1.03%)
Jan 17, 2019	58.80	61.20	57.00	58.20	22,551	-1.20(-2.02%)
Jan 16, 2019	60.60	66.60	57.00	59.40	58,089	-0.48(-0.80%)
Jan 15, 2019	57.00	60.60	54.60	59.88	32,148	+1.68(+2.89%)
Jan 14, 2019	57.00	59.40	54.01	58.20	29,357	-1.80(-3.00%)
Jan 11, 2019	63.60	64.80	58.20	60.00	54,461	-3.00(-4.76%)
Jan 10, 2019	53.40	64.20	53.40	63.00	117,142	+10.20(+19.32%)
Jan 09, 2019	52.80	52.80	51.60	52.80	11,371	+0.00(+0.00%)
Jan 08, 2019	51.60	52.80	51.51	52.80	7,170	+0.35(+0.67%)
Jan 07, 2019	52.80	53.40	51.30	52.45	14,073	+0.25(+0.47%)
Jan 04, 2019	51.60	53.10	51.00	52.20	14,216	+0.75(+1.46%)
Jan 03, 2019	52.30	54.00	51.00	51.45	10,660	-0.75(-1.44%)
Jan 02, 2019	51.00	53.40	49.80	52.20	15,547	+0.60(+1.16%)
Dec 31, 2018	53.40	53.40	49.80	51.60	13,193	-0.60(-1.15%)
Dec 28, 2018	52.20	53.40	51.00	52.20	22,790	-0.60(-1.14%)
Dec 27, 2018	51.00	54.60	50.40	52.80	17,414	+2.99(+6.01%)
Dec 26, 2018	53.40	53.44	49.80	49.81	10,372	-1.79(-3.48%)
Dec 24, 2018	55.20	55.80	51.00	51.60	8,925	-6.60(-11.34%)
Dec 21, 2018	47.40	58.20	46.80	58.20	43,873	+11.40(+24.36%)
Dec 20, 2018	51.00	52.20	42.00	46.80	32,657	-4.20(-8.24%)
Dec 19, 2018	53.40	55.80	50.40	51.00	15,694	-0.60(-1.16%)
Dec 18, 2018	54.00	55.80	50.40	51.60	17,793	+0.60(+1.18%)
Dec 17, 2018	54.60	55.20	51.00	51.00	33,292	-5.40(-9.57%)
Dec 14, 2018	55.80	58.80	55.20	56.40	14,483	+0.60(+1.08%)
Dec 13, 2018	59.40	60.00	55.20	55.80	16,252	-3.60(-6.06%)
Dec 12, 2018	62.40	62.40	58.80	59.40	20,209	-3.00(-4.81%)
Dec 11, 2018	60.00	63.00	58.20	62.40	24,233	+3.00(+5.05%)
Dec 10, 2018	62.40	64.20	55.80	59.40	42,918	-4.80(-7.48%)
Dec 07, 2018	67.20	70.80	62.40	64.20	59,290	-11.40(-15.08%)
Dec 06, 2018	76.20	86.40	72.00	75.60	76,805	-6.00(-7.35%)
Dec 04, 2018	78.00	84.00	69.60	81.60	80,920	+4.80(+6.25%)
Dec 03, 2018	92.40	100.20	69.60	76.80	233,710	-4.20(-5.19%)
Nov 30, 2018	66.00	85.20	66.00	81.00	411,861	+20.40(+33.66%)
Nov 29, 2018	49.80	61.80	49.80	60.60	59,085	+10.20(+20.24%)
Nov 28, 2018	52.20	53.40	48.60	50.40	14,928	-1.80(-3.45%)
Nov 27, 2018	49.80	57.00	49.80	52.20	43,514	+2.40(+4.82%)
Nov 26, 2018	49.80	50.10	48.00	49.80	13,397	+0.60(+1.22%)
Nov 23, 2018	49.80	50.40	48.00	49.20	4,830	+1.14(+2.37%)
Nov 21, 2018		48.06	48.06	48.06	0	+0.06(+0.13%)
Nov 20, 2018	50.40	51.30	45.60	48.00	25,634	-4.20(-8.05%)
Nov 19, 2018	55.80	55.81	51.00	52.20	15,799	-3.60(-6.45%)
Nov 16, 2018	60.00	61.20	54.00	55.80	36,536	+2.66(+5.01%)
Nov 15, 2018	55.20	55.80	51.00	53.14	18,491	+3.34(+6.70%)
Nov 14, 2018	57.00	57.42	45.30	49.80	56,267	-8.40(-14.43%)
Nov 13, 2018	57.00	60.60	55.80	58.20	15,395	+1.00(+1.74%)
Nov 12, 2018	61.20	61.80	55.20	57.20	18,091	-2.80(-4.66%)
Nov 09, 2018	61.80	63.00	60.00	60.00	12,976	-3.00(-4.76%)
Nov 08, 2018	61.80	63.60	60.60	63.00	15,257	+1.80(+2.94%)
Nov 07, 2018	61.20	63.60	61.20	61.20	16,371	+0.00(+0.00%)
Nov 06, 2018	65.40	66.60	61.20	61.20	26,035	-4.80(-7.27%)
Nov 05, 2018	66.60	71.40	64.20	66.00	47,491	+1.80(+2.80%)
Nov 02, 2018	62.40	69.00	60.00	64.20	38,425	+1.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.