Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.60	13.20	12.60	12.90	5,403	+0.35(+2.82%)
Oct 28, 2022	12.60	13.08	12.48	12.55	5,079	-0.41(-3.19%)
Oct 27, 2022	12.60	13.06	12.43	12.96	5,516	+0.48(+3.85%)
Oct 26, 2022	12.72	12.96	12.06	12.48	5,533	-0.36(-2.80%)
Oct 25, 2022	12.60	13.14	12.01	12.84	7,619	+0.37(+2.93%)
Oct 24, 2022	13.20	13.26	12.29	12.47	5,078	-0.34(-2.62%)
Oct 21, 2022	12.84	13.06	12.60	12.81	2,679	+0.13(+0.99%)
Oct 20, 2022	13.26	13.62	12.65	12.68	11,625	-0.58(-4.34%)
Oct 19, 2022	13.50	14.09	13.20	13.26	9,451	-0.16(-1.16%)
Oct 18, 2022	13.50	13.80	13.35	13.42	2,440	+0.15(+1.13%)
Oct 17, 2022	13.68	13.68	13.26	13.27	2,272	-0.05(-0.41%)
Oct 14, 2022	13.25	14.09	13.10	13.32	3,259	-0.34(-2.50%)
Oct 13, 2022	13.20	13.85	13.14	13.66	4,819	+0.22(+1.65%)
Oct 12, 2022	13.48	13.87	13.20	13.44	5,331	-0.20(-1.50%)
Oct 11, 2022	14.37	14.57	13.20	13.64	6,993	-1.17(-7.90%)
Oct 10, 2022	14.99	14.99	13.29	14.81	3,674	+1.01(+7.30%)
Oct 07, 2022	15.73	15.73	13.80	13.81	5,589	-1.47(-9.62%)
Oct 06, 2022	15.59	17.40	15.01	15.28	5,995	-0.31(-2.00%)
Oct 05, 2022	14.34	16.74	14.34	15.59	6,723	+1.67(+11.98%)
Oct 04, 2022	14.37	14.40	13.80	13.92	3,803	-0.47(-3.29%)
Oct 03, 2022	14.70	14.70	13.51	14.39	2,416	+0.77(+5.68%)
Sep 30, 2022	14.40	14.88	13.46	13.62	5,401	-0.56(-3.98%)
Sep 29, 2022	14.30	14.87	13.80	14.18	5,256	+0.38(+2.74%)
Sep 28, 2022	13.57	14.40	13.57	13.81	2,234	-0.13(-0.95%)
Sep 27, 2022	15.01	15.01	13.56	13.94	3,174	-0.14(-1.02%)
Sep 26, 2022	13.39	15.00	13.21	14.08	2,715	+0.28(+2.04%)
Sep 23, 2022	14.40	14.95	13.34	13.80	5,175	-0.60(-4.17%)
Sep 22, 2022	15.01	15.42	14.40	14.40	4,497	-0.61(-4.08%)
Sep 21, 2022	15.35	15.56	15.00	15.01	4,634	-0.75(-4.76%)
Sep 20, 2022	17.40	17.40	15.00	15.76	8,646	-1.60(-9.19%)
Sep 19, 2022	18.00	19.06	16.80	17.36	2,850	-2.11(-10.85%)
Sep 16, 2022	16.80	19.47	15.76	19.47	4,740	+2.36(+13.82%)
Sep 15, 2022	18.00	18.19	16.50	17.11	4,818	+0.57(+3.45%)
Sep 14, 2022	17.22	18.60	16.53	16.54	4,525	+0.07(+0.40%)
Sep 13, 2022	17.23	17.34	16.27	16.47	2,584	-0.33(-1.96%)
Sep 12, 2022	16.56	17.40	16.56	16.80	1,748	+0.00(+0.00%)
Sep 09, 2022	17.40	17.58	16.35	16.80	6,397	-0.25(-1.44%)
Sep 08, 2022	16.94	18.00	16.23	17.05	6,038	-0.17(-1.01%)
Sep 07, 2022	16.20	17.25	16.20	17.22	3,095	+0.87(+5.32%)
Sep 06, 2022	17.40	18.48	15.91	16.35	3,886	-0.61(-3.57%)
Sep 02, 2022	18.96	18.96	16.80	16.96	4,111	-1.25(-6.86%)
Sep 01, 2022	18.80	19.19	18.00	18.20	3,657	-0.53(-2.85%)
Aug 31, 2022	18.70	19.44	18.07	18.74	3,739	+0.08(+0.42%)
Aug 30, 2022	19.27	19.37	18.17	18.66	2,377	-0.17(-0.92%)
Aug 29, 2022	19.21	20.40	18.28	18.83	4,220	-0.97(-4.88%)
Aug 26, 2022	20.10	20.68	18.00	19.80	7,748	-0.59(-2.91%)
Aug 25, 2022	20.10	21.18	19.54	20.39	4,124	-0.30(-1.45%)
Aug 24, 2022	21.24	21.83	20.46	20.69	5,621	-1.20(-5.48%)
Aug 23, 2022	21.11	22.20	21.11	21.89	2,632	+0.14(+0.63%)
Aug 22, 2022	22.80	22.80	21.60	21.76	2,872	-1.22(-5.33%)
Aug 19, 2022	22.80	24.00	22.80	22.98	4,955	+0.17(+0.74%)
Aug 18, 2022	23.28	23.40	22.40	22.81	3,411	-0.03(-0.13%)
Aug 17, 2022	23.13	23.33	22.80	22.84	1,292	-0.14(-0.63%)
Aug 16, 2022	22.49	23.40	22.49	22.99	3,907	+0.18(+0.79%)
Aug 15, 2022	23.41	23.41	21.90	22.81	3,535	+0.26(+1.14%)
Aug 12, 2022	22.80	22.80	22.21	22.55	2,881	+0.35(+1.57%)
Aug 11, 2022	21.60	22.98	21.60	22.20	4,541	-0.31(-1.36%)
Aug 10, 2022	22.80	23.23	21.84	22.51	4,205	-0.25(-1.11%)
Aug 09, 2022	23.22	23.40	22.21	22.76	2,573	-0.16(-0.68%)
Aug 08, 2022	23.25	24.00	21.64	22.91	4,166	+0.71(+3.22%)
Aug 05, 2022	23.71	23.76	21.61	22.20	5,969	-0.72(-3.14%)
Aug 04, 2022	21.83	23.40	20.70	22.92	6,457	+0.42(+1.87%)
Aug 03, 2022	23.40	23.99	21.53	22.50	8,365	+0.07(+0.32%)
Aug 02, 2022	21.00	23.07	21.00	22.43	5,123	+1.34(+6.37%)
Aug 01, 2022	21.00	21.64	20.77	21.08	2,959	-0.29(-1.35%)
Jul 29, 2022	20.94	21.60	19.69	21.37	7,965	+1.16(+5.76%)
Jul 28, 2022	20.28	20.98	19.80	20.21	7,520	+0.13(+0.63%)
Jul 27, 2022	19.80	21.59	19.38	20.08	4,771	+0.28(+1.42%)
Jul 26, 2022	20.10	20.40	19.80	19.80	1,838	-0.32(-1.61%)
Jul 25, 2022	19.50	21.60	19.50	20.12	2,946	-0.12(-0.59%)
Jul 22, 2022	20.65	21.25	19.80	20.24	1,454	-1.04(-4.90%)
Jul 21, 2022	21.00	21.36	20.43	21.29	3,818	+0.26(+1.23%)
Jul 20, 2022	19.95	21.35	19.80	21.03	4,750	+1.08(+5.41%)
Jul 19, 2022	19.92	20.99	19.20	19.95	4,993	-0.79(-3.82%)
Jul 18, 2022	20.40	20.92	19.27	20.74	4,812	+0.00(+0.00%)
Jul 15, 2022	20.70	21.00	19.92	20.74	1,456	+0.22(+1.08%)
Jul 14, 2022	20.52	20.72	19.86	20.52	1,985	-0.20(-0.96%)
Jul 13, 2022	21.00	21.00	20.41	20.72	1,464	-0.28(-1.34%)
Jul 12, 2022	21.00	21.60	20.57	21.00	2,175	-0.58(-2.70%)
Jul 11, 2022	21.60	21.73	20.95	21.58	2,400	+0.22(+1.01%)
Jul 08, 2022	20.40	21.50	20.40	21.37	3,591	-0.14(-0.64%)
Jul 07, 2022	20.40	21.94	20.40	21.50	7,658	+1.02(+4.98%)
Jul 06, 2022	19.80	21.25	19.95	20.48	3,334	+1.16(+6.02%)
Jul 05, 2022	19.20	20.09	19.19	19.32	4,003	-0.74(-3.68%)
Jul 01, 2022	20.34	20.34	19.97	20.06	4,759	-0.74(-3.55%)
Jun 30, 2022	21.60	21.59	19.11	20.80	6,556	-0.56(-2.61%)
Jun 29, 2022	20.43	21.46	19.81	21.35	7,027	+1.10(+5.45%)
Jun 28, 2022	19.80	20.40	19.20	20.25	6,804	+1.35(+7.14%)
Jun 27, 2022	18.62	19.20	18.60	18.90	3,841	-0.30(-1.56%)
Jun 24, 2022	18.60	19.80	18.42	19.20	7,255	+1.50(+8.47%)
Jun 23, 2022	17.58	18.60	17.52	17.70	4,172	-0.30(-1.67%)
Jun 22, 2022	16.80	18.48	16.80	18.00	4,279	+0.04(+0.20%)
Jun 21, 2022	18.58	18.60	17.59	17.96	4,864	-1.24(-6.44%)
Jun 17, 2022	17.23	19.20	16.53	19.20	6,550	+2.74(+16.62%)
Jun 16, 2022	17.87	18.00	15.91	16.46	7,343	-1.27(-7.17%)
Jun 15, 2022	17.40	18.48	16.86	17.74	5,091	+0.04(+0.20%)
Jun 14, 2022	18.00	18.59	17.40	17.70	7,822	-0.35(-1.93%)
Jun 13, 2022	18.39	19.19	17.40	18.05	6,448	-0.92(-4.84%)
Jun 10, 2022	19.47	19.80	18.54	18.97	4,760	-0.83(-4.21%)
Jun 09, 2022	18.60	20.27	18.00	19.80	6,270	+0.95(+5.03%)
Jun 08, 2022	18.00	19.04	18.00	18.85	3,288	+0.85(+4.73%)
Jun 07, 2022	18.26	19.10	18.00	18.00	2,688	-0.70(-3.75%)
Jun 06, 2022	19.48	19.48	18.07	18.70	6,145	-0.79(-4.06%)
Jun 03, 2022	20.10	20.39	18.74	19.49	3,632	-0.29(-1.46%)
Jun 02, 2022	19.42	20.30	18.60	19.78	13,136	+0.10(+0.49%)
Jun 01, 2022	18.60	19.69	17.40	19.69	6,507	+0.19(+0.95%)
May 31, 2022	19.72	20.63	17.93	19.50	7,103	-0.31(-1.54%)
May 27, 2022	20.10	20.71	19.13	19.81	9,638	+0.60(+3.12%)
May 26, 2022	17.75	20.13	17.40	19.21	19,911	+1.81(+10.38%)
May 25, 2022	16.20	17.55	16.20	17.40	3,083	+0.60(+3.57%)
May 24, 2022	17.70	17.75	16.80	16.80	5,360	-0.51(-2.95%)
May 23, 2022	16.80	17.40	16.50	17.31	5,773	+0.28(+1.62%)
May 20, 2022	17.40	18.60	16.48	17.03	7,745	+0.23(+1.39%)
May 19, 2022	15.75	17.99	15.42	16.80	9,072	+1.37(+8.91%)
May 18, 2022	15.94	16.45	15.24	15.43	5,163	-0.59(-3.67%)
May 17, 2022	16.02	16.48	15.63	16.01	5,023	+0.41(+2.65%)
May 16, 2022	17.40	17.40	15.60	15.60	7,860	-0.54(-3.35%)
May 13, 2022	14.40	16.14	14.40	16.14	9,578	+1.84(+12.84%)
May 12, 2022	13.10	15.75	13.10	14.30	10,170	-0.10(-0.67%)
May 11, 2022	15.60	16.19	13.80	14.40	7,419	-1.20(-7.69%)
May 10, 2022	16.20	17.00	15.00	15.60	12,835	-0.91(-5.49%)
May 09, 2022	16.80	18.30	16.20	16.51	7,687	-1.98(-10.71%)
May 06, 2022	19.21	19.64	15.66	18.49	14,589	-1.16(-5.89%)
May 05, 2022	18.74	19.80	18.00	19.64	7,708	+0.76(+4.00%)
May 04, 2022	18.89	19.24	18.36	18.89	5,182	-0.35(-1.81%)
May 03, 2022	19.80	19.86	18.00	19.24	12,172	-0.08(-0.40%)
May 02, 2022	19.80	19.80	19.21	19.31	5,638	-0.50(-2.54%)
Apr 29, 2022	19.80	20.43	19.50	19.82	6,936	-0.69(-3.36%)
Apr 28, 2022	20.10	21.83	19.86	20.51	7,128	+0.56(+2.83%)
Apr 27, 2022	20.41	20.99	19.80	19.94	7,347	-0.78(-3.76%)
Apr 26, 2022	21.00	22.20	20.46	20.72	6,831	-0.57(-2.68%)
Apr 25, 2022	20.91	21.66	20.66	21.29	5,773	+0.01(+0.03%)
Apr 22, 2022	20.76	21.30	20.70	21.29	4,778	+0.29(+1.37%)
Apr 21, 2022	22.76	22.80	20.82	21.00	8,258	-1.66(-7.33%)
Apr 20, 2022	22.42	23.40	22.09	22.66	5,899	+0.11(+0.48%)
Apr 19, 2022	21.60	22.95	21.29	22.55	8,151	+0.79(+3.61%)
Apr 18, 2022	21.36	22.08	20.47	21.77	11,682	+0.89(+4.28%)
Apr 14, 2022	21.06	21.60	20.75	20.87	5,577	-0.19(-0.91%)
Apr 13, 2022	21.12	22.04	20.71	21.07	6,954	+0.00(+0.00%)
Apr 12, 2022	22.06	22.19	21.01	21.07	6,550	-0.71(-3.28%)
Apr 11, 2022	21.79	22.47	20.41	21.78	5,736	-0.31(-1.41%)
Apr 08, 2022	22.20	22.21	20.65	22.09	7,766	-0.41(-1.81%)
Apr 07, 2022	23.39	23.39	22.20	22.50	6,940	-0.55(-2.37%)
Apr 06, 2022	23.78	23.78	22.20	23.05	12,365	-0.47(-1.99%)
Apr 05, 2022	25.20	25.19	22.92	23.51	23,415	-1.51(-6.02%)
Apr 04, 2022	22.68	25.20	21.90	25.02	54,895	+4.77(+23.56%)
Apr 01, 2022	21.00	21.56	20.05	20.25	37,790	-0.42(-2.03%)
Mar 31, 2022	21.15	21.49	20.40	20.67	11,970	-0.88(-4.07%)
Mar 30, 2022	21.31	22.64	21.00	21.55	20,574	+0.64(+3.04%)
Mar 29, 2022	20.22	21.51	20.22	20.91	13,637	+1.10(+5.57%)
Mar 28, 2022	20.40	21.05	19.49	19.81	22,570	-0.59(-2.91%)
Mar 25, 2022	21.64	21.90	20.03	20.40	23,405	-2.38(-10.46%)
Mar 24, 2022	22.21	23.04	21.60	22.78	10,867	+0.46(+2.07%)
Mar 23, 2022	23.37	23.37	21.90	22.32	8,984	-0.52(-2.29%)
Mar 22, 2022	21.60	23.39	21.63	22.84	29,666	+0.65(+2.92%)
Mar 21, 2022	21.67	23.06	21.67	22.19	8,620	+1.13(+5.38%)
Mar 18, 2022	22.68	23.98	21.06	21.06	13,796	-1.87(-8.14%)
Mar 17, 2022	20.53	23.39	19.73	22.93	15,390	+2.08(+9.99%)
Mar 16, 2022	19.80	21.26	19.50	20.84	13,087	+1.34(+6.89%)
Mar 15, 2022	20.40	20.41	19.50	19.50	9,856	-0.91(-4.44%)
Mar 14, 2022	21.17	21.60	20.41	20.41	9,087	-0.96(-4.49%)
Mar 11, 2022	21.38	21.89	20.74	21.37	8,577	-0.11(-0.53%)
Mar 10, 2022	21.60	21.60	20.52	21.48	8,228	-0.37(-1.70%)
Mar 09, 2022	21.14	22.20	20.40	21.85	14,111	+1.36(+6.65%)
Mar 08, 2022	19.62	22.24	18.93	20.49	25,683	+0.05(+0.23%)
Mar 07, 2022	19.50	21.31	18.90	20.44	12,586	+0.64(+3.24%)
Mar 04, 2022	22.20	22.20	19.78	19.80	17,373	-2.40(-10.81%)
Mar 03, 2022	22.80	24.87	21.77	22.20	35,891	+0.60(+2.78%)
Mar 02, 2022	21.60	22.23	20.71	21.60	6,020	+0.59(+2.83%)
Mar 01, 2022	21.97	22.30	21.01	21.01	11,135	-1.29(-5.79%)
Feb 28, 2022	22.09	22.79	21.40	22.30	8,286	+0.10(+0.43%)
Feb 25, 2022	20.40	22.46	21.01	22.20	9,296	+1.64(+7.97%)
Feb 24, 2022	19.11	20.89	18.00	20.56	24,903	-1.05(-4.86%)
Feb 23, 2022	23.08	23.40	21.61	21.61	11,297	-1.66(-7.12%)
Feb 22, 2022	23.35	23.76	22.80	23.27	8,757	-0.26(-1.12%)
Feb 18, 2022				23.53	0	-1.07(-4.34%)
Feb 17, 2022	24.60	25.65	24.30	24.60	10,722	-0.32(-1.30%)
Feb 16, 2022	24.60	25.19	24.46	24.92	7,362	+0.30(+1.22%)
Feb 15, 2022	24.34	25.79	24.06	24.62	12,985	+0.74(+3.12%)
Feb 14, 2022	24.11	25.20	23.51	23.88	14,911	-0.23(-0.97%)
Feb 11, 2022	25.06	25.80	24.00	24.11	12,724	-1.12(-4.45%)
Feb 10, 2022	24.76	26.07	24.76	25.24	10,279	-0.15(-0.59%)
Feb 09, 2022	25.20	26.22	24.60	25.39	17,670	+0.10(+0.38%)
Feb 08, 2022	26.40	26.40	24.71	25.29	9,830	-0.77(-2.97%)
Feb 07, 2022	25.80	26.38	25.20	26.06	12,840	+0.86(+3.43%)
Feb 04, 2022	24.26	25.54	24.26	25.20	7,392	+0.89(+3.68%)
Feb 03, 2022	24.90		24.30	24.31	13,065	-0.81(-3.23%)
Feb 02, 2022	26.51	26.51	24.79	25.12	13,473	-1.43(-5.40%)
Feb 01, 2022	25.20	26.70	25.21	26.55	12,934	+1.11(+4.36%)
Jan 31, 2022	24.67			25.44	13,130	+0.95(+3.90%)
Jan 28, 2022	24.25	26.69	24.25	24.49	19,199	-0.59(-2.37%)
Jan 27, 2022	25.80	26.70	24.01	25.08	12,632	-0.34(-1.35%)
Jan 26, 2022	26.40	27.21	24.97	25.42	12,758	-0.39(-1.51%)
Jan 25, 2022	25.20	27.00	25.14	25.81	12,594	+0.82(+3.29%)
Jan 24, 2022	27.00	27.29	23.71	24.99	30,982	-2.61(-9.46%)
Jan 21, 2022	28.50	28.88	27.00	27.60	17,842	-1.02(-3.56%)
Jan 20, 2022	27.60	29.99	27.60	28.62	17,100	+0.43(+1.53%)
Jan 19, 2022	27.60	28.20	26.70	28.19	20,060	+0.42(+1.51%)
Jan 18, 2022	28.20	28.79	27.04	27.77	20,160	-0.44(-1.57%)
Jan 14, 2022				28.21	0	-1.07(-3.67%)
Jan 13, 2022	29.74	30.30	29.10	29.29	9,186	-0.72(-2.40%)
Jan 12, 2022	31.04	31.14	29.70	30.01	13,913	-1.14(-3.66%)
Jan 11, 2022	30.21	32.04	30.11	31.15	16,865	+1.45(+4.87%)
Jan 10, 2022	30.80	31.19	29.00	29.70	20,723	-1.72(-5.48%)
Jan 07, 2022	31.80	32.38	30.25	31.42	19,066	-0.15(-0.48%)
Jan 06, 2022	30.00	32.70	29.40	31.57	26,575	+0.02(+0.08%)
Jan 05, 2022	31.80	33.59	30.60	31.55	43,082	-2.05(-6.11%)
Jan 04, 2022	34.20	35.39	30.90	33.60	217,999	+5.23(+18.44%)
Jan 03, 2022	26.76	28.80	26.47	28.37	96,987	+1.61(+6.01%)
Dec 31, 2021	26.10	28.81	26.10	26.76	46,406	+0.84(+3.24%)
Dec 30, 2021	26.40	27.59	25.92	25.92	22,594	-0.23(-0.89%)
Dec 29, 2021	27.00	27.84	25.96	26.15	34,438	-0.65(-2.44%)
Dec 28, 2021	27.93	28.38	26.48	26.81	32,898	-1.57(-5.54%)
Dec 27, 2021	28.80	29.26	28.37	28.38	23,711	-0.55(-1.89%)
Dec 23, 2021	29.71	30.30	28.51	28.93	30,659	-0.73(-2.47%)
Dec 22, 2021	31.21	32.40	29.45	29.66	43,395	-1.76(-5.60%)
Dec 21, 2021	30.85	35.66	30.16	31.42	145,467	+0.52(+1.69%)
Dec 20, 2021	29.40	34.39	28.26	30.89	218,966	+2.09(+7.27%)
Dec 17, 2021	27.60	29.07	27.60	28.80	7,567	-0.30(-1.03%)
Dec 16, 2021	27.60	29.10	26.92	29.10	16,516	+2.10(+7.78%)
Dec 15, 2021	27.60	28.20	25.92	27.00	23,409	-0.83(-3.00%)
Dec 14, 2021	28.20	29.07	27.60	27.83	14,018	-0.76(-2.64%)
Dec 13, 2021	29.14	29.70	27.90	28.59	11,915	-0.79(-2.70%)
Dec 10, 2021	29.68	30.11	28.84	29.38	21,032	-0.02(-0.06%)
Dec 09, 2021	29.50	31.16	29.40	29.40	21,199	-0.30(-1.01%)
Dec 08, 2021	28.80	30.41	28.20	29.70	35,799	+0.47(+1.62%)
Dec 07, 2021	28.50	29.93	28.09	29.23	32,246	-0.17(-0.59%)
Dec 06, 2021	29.40	29.70	27.60	29.40	28,515	-0.43(-1.45%)
Dec 03, 2021	30.60	31.07	29.40	29.83	21,303	-1.24(-4.00%)
Dec 02, 2021	31.20	32.80	30.00	31.07	31,045	-0.16(-0.52%)
Dec 01, 2021	34.98	36.68	31.20	31.24	101,960	-3.27(-9.48%)
Nov 30, 2021	34.87	36.89	33.00	34.51	30,175	-1.52(-4.23%)
Nov 29, 2021	35.24	37.51	33.19	36.03	75,063	+3.04(+9.20%)
Nov 26, 2021	31.80	33.73	31.20	32.99	74,968	+1.26(+3.97%)
Nov 24, 2021	28.80	32.12	28.80	31.73	18,615	+2.33(+7.94%)
Nov 23, 2021	31.81	32.50	28.20	29.40	44,872	-2.48(-7.77%)
Nov 22, 2021	34.20	34.79	31.50	31.88	21,091	-1.45(-4.34%)
Nov 19, 2021	34.21	34.79	33.31	33.32	20,748	-0.68(-2.01%)
Nov 18, 2021	35.40	34.50	33.90	34.01	32,137	-1.39(-3.93%)
Nov 17, 2021	34.80	36.39	34.80	35.40	30,712	+0.60(+1.72%)
Nov 16, 2021	36.00	36.09	34.50	34.80	29,475	-1.49(-4.10%)
Nov 15, 2021	36.91	37.02	36.01	36.29	15,217	-0.72(-1.95%)
Nov 12, 2021	36.55	37.20	36.00	37.01	14,007	+0.02(+0.05%)
Nov 11, 2021	36.60	37.79	36.00	36.99	20,586	+0.25(+0.69%)
Nov 10, 2021	36.90			36.74	24,849	-0.73(-1.94%)
Nov 09, 2021	37.90	38.07	36.43	37.46	21,170	-0.61(-1.59%)
Nov 08, 2021	38.40	38.40	37.50	38.07	26,084	+0.04(+0.11%)
Nov 05, 2021	37.85	38.36	37.29	38.03	23,284	-0.16(-0.42%)
Nov 04, 2021	40.08	40.45	37.80	38.19	57,694	-2.26(-5.59%)
Nov 03, 2021	41.31	41.39	39.02	40.45	78,664	-1.09(-2.61%)
Nov 02, 2021	40.88	41.54	39.01	41.54	73,727	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.