Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.63	14.81	14.27	14.53	187,626	-0.12(-0.79%)
Oct 29, 2009	14.60	14.78	13.89	14.64	226,474	+0.14(+0.98%)
Oct 28, 2009	14.89	15.04	14.41	14.50	201,196	-0.42(-2.79%)
Oct 27, 2009	15.32	15.58	14.83	14.92	130,297	-0.31(-2.03%)
Oct 26, 2009	15.68	16.17	15.22	15.23	127,941	-0.47(-2.99%)
Oct 23, 2009	16.35	16.41	15.67	15.70	204,859	-0.65(-4.00%)
Oct 22, 2009	16.01	16.56	16.01	16.35	173,852	+0.34(+2.10%)
Oct 21, 2009	16.10	16.72	16.00	16.01	171,260	-0.10(-0.60%)
Oct 20, 2009	16.01	16.19	16.01	16.11	304,340	-0.54(-3.24%)
Oct 19, 2009	16.21	16.71	16.09	16.65	83,562	+0.56(+3.46%)
Oct 16, 2009	16.19	16.39	15.98	16.09	93,437	-0.15(-0.93%)
Oct 15, 2009	15.94	16.39	15.88	16.24	120,024	+0.25(+1.55%)
Oct 14, 2009	16.40	16.40	15.87	16.00	108,605	-0.11(-0.66%)
Oct 13, 2009	15.83	16.12	15.55	16.10	78,617	+0.31(+1.96%)
Oct 12, 2009	16.37	16.54	15.70	15.79	50,264	-0.51(-3.15%)
Oct 09, 2009	15.62	16.48	15.56	16.31	105,362	+0.69(+4.42%)
Oct 08, 2009	15.59	15.93	15.47	15.62	120,074	+0.18(+1.15%)
Oct 07, 2009	15.90	15.90	15.26	15.44	83,571	-0.46(-2.89%)
Oct 06, 2009	15.74	16.14	15.45	15.90	102,368	+0.28(+1.81%)
Oct 05, 2009	15.30	15.70	15.22	15.62	97,859	+0.33(+2.14%)
Oct 02, 2009	14.95	15.34	14.69	15.29	186,277	+0.34(+2.25%)
Oct 01, 2009	16.05	16.09	14.93	14.95	173,687	-1.12(-6.99%)
Sep 30, 2009	16.34	17.00	15.83	16.08	162,758	-0.21(-1.30%)
Sep 29, 2009	16.87	16.98	16.16	16.29	103,914	-0.58(-3.46%)
Sep 28, 2009	15.70	16.89	15.63	16.87	121,351	+1.27(+8.17%)
Sep 25, 2009	16.09	16.09	15.37	15.60	80,908	-0.50(-3.13%)
Sep 24, 2009	16.55	16.57	15.88	16.10	98,786	-0.31(-1.89%)
Sep 23, 2009	16.61	17.03	16.41	16.41	129,712	-0.12(-0.75%)
Sep 22, 2009	16.58	16.66	16.27	16.54	132,003	+0.10(+0.59%)
Sep 21, 2009	16.53	16.68	16.21	16.44	95,290	-0.28(-1.69%)
Sep 18, 2009	16.35	16.79	16.19	16.72	229,770	+0.36(+2.22%)
Sep 17, 2009	16.10	16.52	15.98	16.36	91,430	+0.44(+2.75%)
Sep 16, 2009	15.78	16.13	15.70	15.92	83,738	+0.14(+0.87%)
Sep 15, 2009	15.54	15.78	15.54	15.78	81,787	+0.26(+1.65%)
Sep 14, 2009	15.48	15.78	15.46	15.53	77,856	-0.05(-0.34%)
Sep 11, 2009	15.80	15.80	15.46	15.58	57,637	+0.01(+0.06%)
Sep 10, 2009	15.63	15.68	15.40	15.57	96,302	-0.05(-0.34%)
Sep 09, 2009	15.54	15.91	15.40	15.63	100,469	+0.11(+0.68%)
Sep 08, 2009	15.72	15.77	15.23	15.52	108,266	-0.06(-0.40%)
Sep 04, 2009	15.17	15.70	14.75	15.58	220,408	+0.40(+2.62%)
Sep 03, 2009	14.81	15.18	14.74	15.18	104,809	+0.42(+2.88%)
Sep 02, 2009	14.58	15.05	14.58	14.76	153,465	+0.16(+1.09%)
Sep 01, 2009	14.70	15.26	14.32	14.60	237,866	-0.17(-1.16%)
Aug 31, 2009	15.23	15.29	14.67	14.77	258,612	-0.55(-3.56%)
Aug 28, 2009	15.67	15.70	15.21	15.32	98,731	-0.30(-1.93%)
Aug 27, 2009	15.36	15.75	14.94	15.62	74,693	+0.16(+1.03%)
Aug 26, 2009	15.74	15.74	15.31	15.46	94,455	-0.35(-2.18%)
Aug 25, 2009	16.12	16.19	15.76	15.80	161,050	-0.17(-1.05%)
Aug 24, 2009	16.09	16.09	15.76	15.97	132,999	+0.04(+0.28%)
Aug 21, 2009	15.94	16.55	15.79	15.93	187,577	+0.21(+1.35%)
Aug 20, 2009	14.75	15.73	14.75	15.71	294,314	+0.89(+6.03%)
Aug 19, 2009	15.09	15.19	14.60	14.82	321,751	-0.37(-2.45%)
Aug 18, 2009	14.73	15.38	14.56	15.19	189,396	+0.44(+3.00%)
Aug 17, 2009	14.61	15.01	14.41	14.75	125,544	-0.31(-2.06%)
Aug 14, 2009	15.15	15.24	14.69	15.06	256,002	-0.06(-0.41%)
Aug 13, 2009	15.09	15.19	14.62	15.12	254,305	+0.17(+1.12%)
Aug 12, 2009	14.43	15.11	14.30	14.95	255,538	+0.67(+4.71%)
Aug 11, 2009	14.07	14.40	14.04	14.28	246,456	+0.21(+1.51%)
Aug 10, 2009	13.99	14.10	13.85	14.07	266,351	+0.05(+0.38%)
Aug 07, 2009	14.21	14.41	13.97	14.02	159,260	+0.09(+0.64%)
Aug 06, 2009	13.93	14.31	13.57	13.93	172,280	+0.03(+0.19%)
Aug 05, 2009	13.68	14.16	13.19	13.90	237,735	+0.01(+0.06%)
Aug 04, 2009	13.53	14.15	13.23	13.89	343,442	+1.04(+8.05%)
Aug 03, 2009	12.39	12.97	12.25	12.86	166,516	+0.59(+4.83%)
Jul 31, 2009	12.22	12.92	12.18	12.26	184,183	+0.04(+0.36%)
Jul 30, 2009	12.16	12.71	12.09	12.22	133,652	+0.04(+0.29%)
Jul 29, 2009	12.43	12.60	12.04	12.18	117,522	-0.36(-2.89%)
Jul 28, 2009	12.57	12.74	12.05	12.55	162,550	+0.07(+0.57%)
Jul 27, 2009	12.63	12.63	12.30	12.48	103,876	-0.24(-1.88%)
Jul 24, 2009	12.49	12.89	12.46	12.71	289	+0.19(+1.48%)
Jul 23, 2009	11.69	12.71	11.63	12.53	203,109	+0.80(+6.79%)
Jul 22, 2009	12.02	12.27	11.66	11.73	151,943	-0.30(-2.50%)
Jul 21, 2009	11.06	12.03	10.80	12.03	244,372	+1.05(+9.59%)
Jul 20, 2009	11.44	11.60	10.96	10.98	258,217	-0.39(-3.42%)
Jul 17, 2009	11.91	11.94	11.21	11.37	225,869	-0.51(-4.32%)
Jul 16, 2009	11.31	12.06	11.26	11.88	215,173	+0.57(+5.00%)
Jul 15, 2009	11.08	11.39	11.05	11.32	298,265	+0.38(+3.48%)
Jul 14, 2009	11.50	11.52	10.73	10.94	186,351	-0.57(-4.92%)
Jul 13, 2009	10.90	11.60	10.83	11.50	210,877	+0.40(+3.59%)
Jul 10, 2009	10.94	11.22	10.62	11.10	133,812	+0.09(+0.80%)
Jul 09, 2009	11.28	11.56	10.97	11.02	169,820	-0.27(-2.35%)
Jul 08, 2009	10.90	11.37	10.68	11.28	224,775	+0.44(+4.08%)
Jul 07, 2009	10.26	11.55	10.18	10.84	345,801	+0.55(+5.33%)
Jul 06, 2009	11.07	11.12	10.25	10.29	445,219	-0.86(-7.70%)
Jul 02, 2009	11.34	11.34	10.98	11.15	160,616	-0.25(-2.17%)
Jul 01, 2009	11.24	11.71	11.19	11.40	247,074	+0.32(+2.88%)
Jun 30, 2009	11.45	11.65	11.01	11.08	253,028	-0.22(-1.96%)
Jun 29, 2009	11.82	11.93	11.13	11.30	443,713	-0.66(-5.55%)
Jun 26, 2009	10.41	12.12	9.954	11.96	3,106,575	+1.48(+14.09%)
Jun 25, 2009	10.18	10.57	10.12	10.48	358,405	+0.52(+5.24%)
Jun 24, 2009	10.56	10.83	9.910	9.963	331,288	-0.61(-5.77%)
Jun 23, 2009	11.09	11.17	10.42	10.57	395,606	-0.58(-5.23%)
Jun 22, 2009	11.78	11.78	11.09	11.16	188,527	-0.75(-6.32%)
Jun 19, 2009	12.20	12.39	11.82	11.91	97,988	-0.12(-1.03%)
Jun 18, 2009	11.67	12.16	11.56	12.03	159,158	+0.32(+2.72%)
Jun 17, 2009	11.72	12.10	11.62	11.71	243,249	-0.16(-1.34%)
Jun 16, 2009	11.92	12.33	11.72	11.87	223,016	-0.04(-0.37%)
Jun 15, 2009	12.68	12.68	11.79	11.92	157,316	-0.69(-5.47%)
Jun 12, 2009	12.64	13.09	12.41	12.61	96,030	-0.19(-1.52%)
Jun 11, 2009	12.78	12.96	12.43	12.80	131,844	-0.12(-0.89%)
Jun 10, 2009	13.19	13.19	12.39	12.92	109,294	-0.28(-2.14%)
Jun 09, 2009	13.37	13.37	12.58	13.20	186,279	-0.04(-0.33%)
Jun 08, 2009	13.08	13.27	12.98	13.25	141,920	+0.14(+1.08%)
Jun 05, 2009	12.83	13.25	12.68	13.10	172,743	+0.38(+2.99%)
Jun 04, 2009	12.94	12.94	12.37	12.72	164,308	+0.01(+0.07%)
Jun 03, 2009	13.15	13.21	12.48	12.71	106,293	-0.50(-3.75%)
Jun 02, 2009	13.40	13.40	13.01	13.21	293,317	-0.02(-0.13%)
Jun 01, 2009	13.32	13.43	12.99	13.23	198,650	-0.08(-0.60%)
May 29, 2009	12.54	13.31	12.54	13.31	959,682	+0.76(+6.06%)
May 28, 2009	12.10	12.66	11.88	12.55	263,434	+0.59(+4.96%)
May 27, 2009	11.91	12.31	11.91	11.95	402,324	-0.07(-0.59%)
May 26, 2009	11.77	12.16	11.73	12.02	268,618	+0.04(+0.37%)
May 22, 2009	12.31	12.50	11.90	11.98	191,761	-0.46(-3.70%)
May 21, 2009	12.12	12.57	11.92	12.44	180,877	+0.27(+2.18%)
May 20, 2009	12.48	12.52	12.10	12.17	161,431	-0.30(-2.41%)
May 19, 2009	12.18	12.67	12.16	12.48	139,679	+0.40(+3.30%)
May 18, 2009	11.95	12.52	11.87	12.08	186,180	+0.12(+1.04%)
May 15, 2009	11.83	12.10	11.57	11.95	231,853	+0.21(+1.81%)
May 14, 2009	11.41	11.93	11.11	11.74	240,306	+0.41(+3.59%)
May 13, 2009	11.01	11.81	11.01	11.33	238,709	-0.05(-0.47%)
May 12, 2009	11.07	11.75	10.89	11.39	710,963	+0.21(+1.90%)
May 11, 2009	11.00	11.52	10.76	11.17	267,549	+0.26(+2.35%)
May 08, 2009	10.90	13.19	10.72	10.92	513,285	+0.28(+2.66%)
May 07, 2009	11.25	11.25	10.64	10.64	325,701	-0.42(-3.84%)
May 06, 2009	11.15	11.33	10.78	11.06	146,215	+0.17(+1.54%)
May 05, 2009	10.44	11.34	10.44	10.89	370,668	-0.47(-4.13%)
May 04, 2009	10.11	11.46	9.954	11.36	366,967	+1.27(+12.63%)
May 01, 2009	9.865	10.19	9.538	10.09	199,859	+0.34(+3.45%)
Apr 30, 2009	9.901	10.17	9.458	9.750	274,426	-0.22(-2.22%)
Apr 29, 2009	9.573	10.32	9.458	9.972	317,328	+0.57(+6.02%)
Apr 28, 2009	8.972	9.432	8.945	9.405	255,102	+0.43(+4.83%)
Apr 27, 2009	9.653	9.759	8.680	8.972	251,914	-0.89(-9.06%)
Apr 24, 2009	9.476	10.17	9.476	9.865	207,051	+0.39(+4.11%)
Apr 23, 2009	9.697	10.16	9.361	9.476	179,533	-0.20(-2.10%)
Apr 22, 2009	9.467	9.724	9.202	9.680	335,515	+0.04(+0.46%)
Apr 21, 2009	9.043	9.635	8.981	9.635	177,896	+0.48(+5.22%)
Apr 20, 2009	9.379	9.697	9.087	9.158	147,287	-0.58(-5.99%)
Apr 17, 2009	9.644	9.865	9.379	9.741	112,932	+0.23(+2.42%)
Apr 16, 2009	9.768	9.768	9.361	9.511	180,093	-0.24(-2.45%)
Apr 15, 2009	8.848	9.839	8.830	9.750	303,410	+0.92(+10.42%)
Apr 14, 2009	9.414	9.414	8.733	8.830	253,991	-0.70(-7.34%)
Apr 13, 2009	8.804	9.600	8.618	9.529	261,296	+0.90(+10.46%)
Apr 09, 2009	9.175	9.184	8.494	8.627	414,343	-0.33(-3.66%)
Apr 08, 2009	8.768	9.051	8.662	8.954	194,743	+0.14(+1.61%)
Apr 07, 2009	9.025	9.175	8.715	8.812	121,361	-0.28(-3.11%)
Apr 06, 2009	9.626	9.697	8.866	9.096	189,136	-0.53(-5.51%)
Apr 03, 2009	9.450	9.635	9.060	9.626	178,738	+0.12(+1.21%)
Apr 02, 2009	9.945	10.13	9.326	9.511	175,079	-0.06(-0.65%)
Apr 01, 2009	9.255	9.688	8.883	9.573	97,224	+0.32(+3.44%)
Mar 31, 2009	9.706	9.715	9.237	9.255	149,975	-0.19(-2.06%)
Mar 30, 2009	9.140	9.582	8.636	9.450	274,217	-0.83(-8.09%)
Mar 26, 2009	9.573	10.43	9.432	10.28	230,031	+0.90(+9.62%)
Mar 25, 2009	9.918	10.41	9.326	9.379	236,648	-0.66(-6.61%)
Mar 24, 2009	9.680	10.32	9.573	10.04	317,448	+0.37(+3.84%)
Mar 23, 2009	9.556	9.733	9.518	9.671	390,774	+0.31(+3.31%)
Mar 20, 2009	10.06	10.06	9.246	9.361	381,593	-0.76(-7.52%)
Mar 19, 2009	9.290	10.31	9.184	10.12	442,621	+0.93(+10.11%)
Mar 18, 2009	9.432	9.467	8.857	9.193	341,246	-0.18(-1.89%)
Mar 17, 2009	8.981	9.370	8.609	9.370	260,626	+0.39(+4.34%)
Mar 16, 2009	9.069	9.503	8.927	8.981	294,439	-0.05(-0.59%)
Mar 13, 2009	9.237	9.237	8.177	9.034	0	-0.11(-1.16%)
Mar 12, 2009	8.618	9.299	8.229	9.140	635,403	+0.41(+4.66%)
Mar 11, 2009	8.520	9.184	8.414	8.733	386,530	+0.10(+1.13%)
Mar 10, 2009	8.149	8.923	8.149	8.636	574,423	+0.30(+3.61%)
Mar 09, 2009	7.751	8.839	7.689	8.335	623,479	+0.50(+6.44%)
Mar 06, 2009	7.733	8.043	7.238	7.830	0	-0.30(-3.70%)
Mar 05, 2009	8.211	8.529	7.423	8.131	598,599	+0.01(+0.11%)
Mar 04, 2009	8.220	8.662	7.574	8.122	347,194	+0.15(+1.89%)
Mar 02, 2009	8.574	8.759	7.963	7.972	183,610	-0.60(-7.02%)
Feb 27, 2009	8.503	9.113	8.494	8.574	0	-0.16(-1.82%)
Feb 26, 2009	8.874	8.934	8.494	8.733	332,689	+0.13(+1.54%)
Feb 25, 2009	9.219	9.591	8.423	8.600	341,166	-1.07(-11.07%)
Feb 24, 2009	9.122	9.733	8.759	9.671	1,383,370	+0.82(+9.30%)
Feb 23, 2009	8.892	9.175	8.786	8.848	240,536	-0.08(-0.89%)
Feb 20, 2009	8.795	9.131	8.759	8.927	159,015	-0.19(-2.04%)
Feb 19, 2009	9.211	9.246	8.963	9.113	518,605	+0.20(+2.28%)
Feb 18, 2009	8.892	9.432	8.759	8.910	321,827	+0.04(+0.40%)
Feb 17, 2009	9.379	9.379	8.759	8.874	294,943	-0.79(-8.15%)
Feb 13, 2009	9.255	9.821	9.219	9.662	219,895	+0.28(+3.02%)
Feb 12, 2009	9.520	9.520	9.140	9.379	178,430	-0.07(-0.75%)
Feb 11, 2009	9.467	9.680	9.246	9.450	238,010	-0.09(-0.93%)
Feb 10, 2009	9.113	9.821	9.069	9.538	313,956	+0.55(+6.10%)
Feb 09, 2009	9.113	9.113	8.848	8.989	191,737	-0.12(-1.36%)
Feb 06, 2009	9.034	9.290	8.795	9.113	314,330	-0.12(-1.34%)
Feb 05, 2009	8.618	9.281	8.264	9.237	381,406	+0.81(+9.55%)
Feb 04, 2009	8.609	8.680	8.317	8.432	285,291	-0.25(-2.85%)
Feb 03, 2009	8.405	9.246	8.096	8.680	500,986	+0.50(+6.05%)
Feb 02, 2009	8.290	8.423	7.990	8.184	333,858	-0.40(-4.64%)
Jan 30, 2009	8.574	9.122	8.290	8.582	0	+0.33(+3.97%)
Jan 29, 2009	8.627	8.715	8.007	8.255	246,440	-0.58(-6.61%)
Jan 28, 2009	8.945	8.945	8.680	8.839	137,947	+0.23(+2.67%)
Jan 27, 2009	8.414	8.609	8.158	8.609	160,491	+0.38(+4.62%)
Jan 26, 2009	8.512	8.600	8.078	8.229	196,544	-0.42(-4.91%)
Jan 23, 2009	8.246	8.848	7.689	8.653	241,831	+0.58(+7.12%)
Jan 22, 2009	9.281	9.281	7.609	8.078	487,603	-0.51(-5.97%)
Jan 21, 2009	7.839	8.662	7.680	8.591	458,487	+0.75(+9.59%)
Jan 20, 2009	8.812	8.812	7.476	7.839	526,636	-0.98(-11.13%)
Jan 16, 2009	7.901	9.237	7.857	8.821	577,878	+0.85(+10.65%)
Jan 15, 2009	8.299	8.529	7.123	7.972	471,534	-0.42(-4.96%)
Jan 14, 2009	8.786	8.821	8.182	8.388	144,918	-0.64(-7.06%)
Jan 13, 2009	8.936	9.635	8.936	9.025	315,714	-0.04(-0.49%)
Jan 12, 2009	9.034	9.573	8.600	9.069	323,743	+0.08(+0.89%)
Jan 09, 2009	8.812	9.007	8.697	8.989	168,448	+0.18(+2.01%)
Jan 08, 2009	8.582	8.848	8.450	8.812	369,949	+0.06(+0.71%)
Jan 07, 2009	8.627	8.795	8.184	8.751	248,178	+0.12(+1.44%)
Jan 06, 2009	8.069	8.768	8.060	8.627	411,793	+0.80(+10.17%)
Jan 05, 2009	7.848	8.096	7.645	7.830	501,466	-0.03(-0.34%)
Jan 02, 2009	7.326	7.963	7.326	7.857	0	+0.63(+8.69%)
Jan 01, 2009	7.715	7.963	7.167	7.229	0	+0.00(+0.00%)
Dec 31, 2008	7.715	7.963	7.167	7.229	317,639	-0.62(-7.89%)
Dec 30, 2008	6.857	7.945	6.742	7.848	220,217	+1.04(+15.34%)
Dec 29, 2008	7.344	7.353	6.565	6.804	410,196	-0.48(-6.56%)
Dec 26, 2008	7.211	7.521	7.105	7.282	263,480	+0.08(+1.11%)
Dec 24, 2008	8.060	8.060	7.061	7.202	146,160	-0.96(-11.71%)
Dec 23, 2008	7.892	8.326	7.892	8.158	290,735	+0.30(+3.83%)
Dec 22, 2008	7.883	8.078	7.583	7.857	145,559	-0.24(-2.95%)
Dec 19, 2008	7.777	8.255	7.609	8.096	447,779	+0.12(+1.55%)
Dec 18, 2008	7.698	8.016	7.485	7.972	249,745	+0.45(+6.00%)
Dec 17, 2008	7.910	7.910	7.361	7.521	222,953	-0.44(-5.56%)
Dec 16, 2008	7.123	8.034	7.123	7.963	333,982	+0.25(+3.21%)
Dec 15, 2008	7.052	7.804	6.928	7.715	338,805	+0.83(+12.08%)
Dec 12, 2008	7.149	7.441	6.432	6.884	180,078	-0.63(-8.36%)
Dec 11, 2008	7.415	7.662	6.777	7.512	332,615	+0.53(+7.60%)
Dec 10, 2008	7.521	7.521	6.946	6.981	147,093	-0.58(-7.61%)
Dec 09, 2008	7.308	7.662	7.246	7.556	374,876	-0.05(-0.70%)
Dec 08, 2008	7.459	7.883	7.370	7.609	160,445	+0.44(+6.17%)
Dec 05, 2008	7.255	7.353	6.848	7.167	104,291	-0.28(-3.80%)
Dec 04, 2008	6.990	7.786	6.990	7.450	284,961	+0.28(+3.95%)
Dec 03, 2008	6.733	7.326	6.654	7.167	355,685	-0.56(-7.22%)
Dec 02, 2008	6.866	7.724	6.866	7.724	425,453	+1.22(+18.78%)
Dec 01, 2008	6.972	7.609	6.370	6.503	171,162	-1.22(-15.81%)
Nov 28, 2008	6.636	7.985	6.503	7.724	229,466	+1.00(+14.87%)
Nov 26, 2008	7.423	7.423	6.724	6.724	276,787	-0.70(-9.42%)
Nov 25, 2008	7.078	8.158	7.052	7.423	808,661	+0.47(+6.74%)
Nov 24, 2008	6.990	7.140	5.813	6.954	566,096	+0.48(+7.38%)
Nov 21, 2008	6.326	6.583	5.300	6.477	589,585	+1.29(+24.91%)
Nov 20, 2008	6.530	6.530	5.176	5.185	612,465	-1.84(-26.20%)
Nov 19, 2008	7.016	7.636	6.972	7.025	394,219	+0.01(+0.13%)
Nov 18, 2008	6.910	7.096	6.680	7.016	431,340	+0.11(+1.54%)
Nov 17, 2008	6.875	7.397	6.777	6.910	249,258	+0.09(+1.30%)
Nov 14, 2008	7.078	7.394	6.432	6.822	200,679	-0.46(-6.32%)
Nov 13, 2008	6.636	8.060	6.574	7.282	471,597	+0.65(+9.73%)
Nov 12, 2008	6.592	7.140	6.592	6.636	242,992	-0.60(-8.31%)
Nov 11, 2008	6.636	7.282	6.636	7.238	323,758	+0.51(+7.63%)
Nov 10, 2008	7.919	7.945	6.583	6.724	347,158	-0.95(-12.34%)
Nov 07, 2008	7.777	7.795	7.193	7.671	258,307	+0.36(+4.96%)
Nov 06, 2008	8.034	8.113	7.308	7.308	165,712	-0.73(-9.03%)
Nov 05, 2008	8.096	8.397	7.751	8.034	423,444	-0.06(-0.77%)
Nov 04, 2008	7.972	8.414	7.972	8.096	301,432	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.