Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.65	102.65	98.67	101.10	278,694	-2.08(-2.01%)
Oct 30, 2019	105.43	106.44	101.83	103.17	352,266	-2.74(-2.59%)
Oct 29, 2019	105.75	112.90	103.45	105.92	457,686	-1.12(-1.05%)
Oct 28, 2019	103.93	107.43	103.81	107.04	207,521	+3.03(+2.91%)
Oct 25, 2019	103.48	105.40	103.00	104.01	164,374	+0.30(+0.28%)
Oct 24, 2019	105.48	105.48	102.50	103.72	99,121	-1.91(-1.81%)
Oct 23, 2019	104.15	106.46	103.17	105.62	166,566	+1.38(+1.32%)
Oct 22, 2019	101.93	104.31	100.81	104.25	91,971	+1.83(+1.79%)
Oct 21, 2019	102.87	103.75	101.84	102.42	91,622	+0.44(+0.43%)
Oct 18, 2019	103.41	103.88	101.42	101.97	113,649	-2.11(-2.02%)
Oct 17, 2019	104.87	105.74	103.21	104.08	169,651	+0.02(+0.02%)
Oct 16, 2019	102.62	105.90	102.62	104.06	186,988	+0.80(+0.77%)
Oct 15, 2019	100.81	104.24	100.53	103.26	191,816	+2.42(+2.40%)
Oct 14, 2019	99.42	102.03	98.98	100.84	159,002	+0.97(+0.98%)
Oct 11, 2019	97.84	101.07	97.84	99.87	200,969	+3.88(+4.04%)
Oct 10, 2019	95.71	97.49	94.52	95.99	226,608	+0.12(+0.12%)
Oct 09, 2019	94.94	96.59	93.81	95.87	269,964	+2.08(+2.21%)
Oct 08, 2019	92.58	94.41	92.19	93.80	160,775	-0.66(-0.70%)
Oct 07, 2019	94.89	96.04	94.23	94.46	131,635	-0.86(-0.90%)
Oct 04, 2019	93.77	95.32	92.42	95.31	140,384	+1.57(+1.68%)
Oct 03, 2019	91.98	94.53	91.25	93.74	148,072	+1.04(+1.12%)
Oct 02, 2019	93.35	93.35	90.98	92.70	151,795	-1.59(-1.69%)
Oct 01, 2019	98.49	99.79	93.63	94.29	146,113	-3.52(-3.60%)
Sep 30, 2019	99.22	99.35	96.71	97.81	162,641	-1.34(-1.35%)
Sep 27, 2019	99.70	100.33	97.52	99.15	203,816	-0.07(-0.07%)
Sep 26, 2019	98.50	99.53	97.51	99.22	288,347	+0.81(+0.82%)
Sep 25, 2019	95.33	99.18	94.50	98.41	253,185	+3.07(+3.22%)
Sep 24, 2019	100.46	101.13	94.95	95.34	287,536	-4.86(-4.85%)
Sep 23, 2019	100.28	102.62	99.15	100.20	215,574	-1.03(-1.02%)
Sep 20, 2019	104.77	105.20	100.77	101.24	307,808	-3.37(-3.23%)
Sep 19, 2019	106.14	107.88	104.45	104.61	190,311	-1.63(-1.54%)
Sep 18, 2019	107.80	108.11	104.84	106.24	179,809	-1.74(-1.61%)
Sep 17, 2019	107.41	109.54	105.40	107.98	205,381	-0.06(-0.05%)
Sep 16, 2019	109.75	110.11	107.11	108.04	258,238	-2.36(-2.14%)
Sep 13, 2019	112.19	112.19	110.13	110.40	252,000	-0.91(-0.81%)
Sep 12, 2019	111.51	112.75	109.53	111.31	263,672	-0.45(-0.41%)
Sep 11, 2019	109.72	112.62	108.73	111.76	302,789	+2.69(+2.46%)
Sep 10, 2019	105.66	109.26	105.04	109.08	195,982	+3.23(+3.05%)
Sep 09, 2019	104.42	107.69	103.11	105.85	144,652	+2.05(+1.97%)
Sep 06, 2019	103.98	105.76	103.61	103.80	191,719	-0.71(-0.68%)
Sep 05, 2019	100.84	105.01	100.32	104.51	193,284	+5.24(+5.28%)
Sep 04, 2019	98.86	99.61	98.07	99.27	165,050	+1.84(+1.89%)
Sep 03, 2019	99.49	100.05	96.38	97.43	175,748	-3.23(-3.21%)
Aug 30, 2019	101.10	101.54	99.47	100.66	112,429	+0.47(+0.47%)
Aug 29, 2019	100.98	101.55	99.42	100.18	129,505	+0.92(+0.93%)
Aug 28, 2019	97.16	100.48	96.87	99.26	176,823	+1.77(+1.82%)
Aug 27, 2019	98.37	98.91	95.92	97.49	219,313	+0.06(+0.06%)
Aug 26, 2019	100.87	101.62	96.17	97.43	153,530	-2.01(-2.02%)
Aug 23, 2019	102.10	103.69	98.97	99.44	206,052	-3.31(-3.22%)
Aug 22, 2019	104.34	104.81	101.53	102.74	169,122	-0.98(-0.95%)
Aug 21, 2019	102.08	104.13	101.38	103.72	170,483	+3.21(+3.19%)
Aug 20, 2019	100.99	101.48	99.03	100.52	158,783	-0.86(-0.85%)
Aug 19, 2019	102.81	103.60	100.96	101.38	115,020	+0.24(+0.23%)
Aug 16, 2019	98.51	101.49	98.49	101.15	107,244	+3.01(+3.07%)
Aug 15, 2019	99.26	99.99	97.32	98.14	161,185	-0.75(-0.76%)
Aug 14, 2019	99.19	99.32	98.09	98.88	208,274	-2.50(-2.46%)
Aug 13, 2019	100.06	103.59	99.56	101.38	124,516	+0.93(+0.93%)
Aug 12, 2019	100.85	101.42	99.51	100.45	139,613	-1.33(-1.30%)
Aug 09, 2019	102.87	102.87	100.33	101.77	124,549	-1.56(-1.51%)
Aug 08, 2019	101.67	104.14	100.92	103.34	190,528	+2.64(+2.63%)
Aug 07, 2019	100.01	101.10	99.02	100.69	165,379	-0.98(-0.97%)
Aug 06, 2019	101.48	103.97	101.30	101.67	237,412	+1.90(+1.90%)
Aug 05, 2019	103.14	103.43	98.51	99.78	318,404	-5.72(-5.42%)
Aug 02, 2019	108.59	109.99	105.06	105.50	219,385	-4.28(-3.90%)
Aug 01, 2019	116.89	116.89	109.14	109.78	304,499	-6.83(-5.86%)
Jul 31, 2019	118.11	120.95	116.41	116.61	306,491	-0.87(-0.74%)
Jul 30, 2019	118.32	118.72	108.37	117.48	398,749	-1.86(-1.56%)
Jul 29, 2019	119.75	121.21	119.17	119.33	153,014	-0.08(-0.07%)
Jul 26, 2019	120.06	122.05	118.53	119.41	239,431	-0.41(-0.34%)
Jul 25, 2019	124.82	125.76	119.75	119.83	136,659	-4.29(-3.45%)
Jul 24, 2019	119.88	124.45	119.22	124.11	123,175	+3.55(+2.94%)
Jul 23, 2019	121.48	121.61	119.24	120.56	138,313	+1.41(+1.18%)
Jul 22, 2019	119.89	120.68	118.83	119.16	79,664	-0.57(-0.48%)
Jul 19, 2019	118.58	121.23	118.29	119.73	189,978	+1.20(+1.01%)
Jul 18, 2019	118.46	119.17	117.38	118.53	121,610	+0.11(+0.09%)
Jul 17, 2019	120.30	120.40	118.38	118.42	187,555	-1.72(-1.43%)
Jul 16, 2019	117.84	120.42	117.05	120.14	151,235	+2.27(+1.93%)
Jul 15, 2019	122.51	122.51	117.57	117.87	174,090	-4.12(-3.38%)
Jul 12, 2019	120.54	124.32	120.05	121.99	253,880	+1.87(+1.55%)
Jul 11, 2019	119.82	120.80	119.03	120.12	74,090	+0.30(+0.25%)
Jul 10, 2019	119.15	120.14	118.30	119.82	96,503	+1.58(+1.34%)
Jul 09, 2019	119.03	119.03	117.10	118.23	88,777	-1.04(-0.87%)
Jul 08, 2019	120.24	120.84	119.03	119.28	91,982	-1.48(-1.23%)
Jul 05, 2019	120.00	120.76	118.37	120.76	73,467	+0.01(+0.01%)
Jul 03, 2019	121.22	121.40	119.33	120.75	83,032	-0.28(-0.23%)
Jul 02, 2019	122.00	122.60	119.68	121.03	127,118	-0.50(-0.41%)
Jul 01, 2019	120.37	122.05	118.62	121.53	211,889	+2.49(+2.09%)
Jun 28, 2019	114.98	120.79	114.91	119.04	391,149	+4.41(+3.85%)
Jun 27, 2019	115.56	116.81	114.17	114.63	189,880	+0.19(+0.16%)
Jun 26, 2019	114.01	114.82	112.63	114.44	155,305	+1.13(+1.00%)
Jun 25, 2019	114.14	114.84	112.00	113.31	231,233	-0.95(-0.83%)
Jun 24, 2019	116.17	117.51	114.19	114.26	149,832	-1.95(-1.68%)
Jun 21, 2019	113.80	117.33	113.51	116.22	368,050	+1.52(+1.33%)
Jun 20, 2019	114.80	115.92	113.26	114.70	134,986	+1.20(+1.06%)
Jun 19, 2019	112.98	113.67	111.31	113.50	152,872	+0.30(+0.26%)
Jun 18, 2019	112.83	114.30	111.80	113.20	130,729	+1.41(+1.26%)
Jun 17, 2019	112.33	112.82	110.83	111.80	142,817	-0.64(-0.57%)
Jun 14, 2019	113.12	113.78	111.66	112.44	145,205	-1.28(-1.12%)
Jun 13, 2019	112.45	114.49	111.54	113.71	95,086	+1.90(+1.70%)
Jun 12, 2019	111.58	112.54	110.74	111.82	96,394	+0.58(+0.52%)
Jun 11, 2019	112.22	113.64	110.34	111.24	104,305	+0.27(+0.24%)
Jun 10, 2019	109.06	111.55	109.06	110.97	149,778	+2.45(+2.26%)
Jun 07, 2019	104.56	109.20	103.82	108.52	115,899	+4.50(+4.33%)
Jun 06, 2019	106.83	106.83	102.54	104.02	125,354	-2.74(-2.57%)
Jun 05, 2019	106.25	107.06	104.80	106.77	69,417	+0.97(+0.92%)
Jun 04, 2019	102.35	106.02	101.79	105.79	184,584	+4.68(+4.63%)
Jun 03, 2019	100.93	103.17	100.30	101.11	170,232	+0.33(+0.33%)
May 31, 2019	100.55	101.27	99.98	100.78	140,524	-1.31(-1.28%)
May 30, 2019	101.41	102.95	100.88	102.09	87,746	+0.77(+0.76%)
May 29, 2019	101.05	102.28	100.64	101.32	119,183	-0.52(-0.51%)
May 28, 2019	104.09	104.43	101.67	101.84	161,273	-1.80(-1.73%)
May 24, 2019	102.25	104.03	102.10	103.64	120,478	+1.70(+1.67%)
May 23, 2019	105.47	105.47	101.23	101.94	266,944	-4.60(-4.32%)
May 22, 2019	109.75	109.82	106.43	106.54	130,666	-3.66(-3.32%)
May 21, 2019	111.38	111.38	110.02	110.19	138,415	-0.02(-0.02%)
May 20, 2019	109.49	110.61	108.59	110.22	125,529	+0.13(+0.12%)
May 17, 2019	112.42	113.33	110.06	110.09	188,823	-2.34(-2.08%)
May 16, 2019	110.72	112.94	110.34	112.42	144,281	+2.46(+2.24%)
May 15, 2019	106.14	110.13	105.99	109.96	119,678	+2.96(+2.76%)
May 14, 2019	106.66	108.53	105.69	107.00	176,626	+0.81(+0.76%)
May 13, 2019	104.60	106.25	103.44	106.20	159,149	-0.65(-0.61%)
May 10, 2019	107.32	107.98	105.04	106.85	179,249	-0.81(-0.75%)
May 09, 2019	107.15	108.17	106.04	107.65	163,644	-0.83(-0.76%)
May 08, 2019	110.36	110.49	108.26	108.48	154,616	-2.30(-2.07%)
May 07, 2019	110.77	113.12	109.82	110.77	237,206	-1.35(-1.20%)
May 06, 2019	110.22	112.39	110.12	112.12	179,869	-0.53(-0.47%)
May 03, 2019	108.37	113.09	108.37	112.65	149,714	+4.80(+4.45%)
May 02, 2019	108.64	109.85	106.64	107.85	218,509	-1.27(-1.16%)
May 01, 2019	108.66	110.94	106.80	109.11	341,348	+1.32(+1.22%)
Apr 30, 2019	100.16	110.53	100.16	107.80	397,604	+7.79(+7.78%)
Apr 29, 2019	98.73	101.72	98.40	100.01	261,652	+1.25(+1.26%)
Apr 26, 2019	97.35	98.80	96.67	98.77	152,362	+1.58(+1.63%)
Apr 25, 2019	99.22	100.12	96.96	97.19	169,247	-2.97(-2.96%)
Apr 24, 2019	101.68	101.68	99.95	100.15	198,811	-1.05(-1.04%)
Apr 23, 2019	101.13	101.96	100.12	101.20	267,696	+0.20(+0.19%)
Apr 22, 2019	101.23	101.47	100.12	101.00	123,926	-0.83(-0.82%)
Apr 18, 2019	101.34	103.04	100.92	101.84	125,984	+0.87(+0.86%)
Apr 17, 2019	101.12	101.64	100.20	100.97	165,065	+0.99(+0.99%)
Apr 16, 2019	101.13	101.13	98.60	99.97	164,818	-0.34(-0.34%)
Apr 15, 2019	99.97	100.37	98.70	100.32	89,973	+0.53(+0.53%)
Apr 12, 2019	98.23	100.23	98.23	99.79	100,929	+1.97(+2.02%)
Apr 11, 2019	97.20	98.07	95.71	97.81	114,077	+1.05(+1.09%)
Apr 10, 2019	95.54	96.97	94.99	96.76	166,025	+1.65(+1.73%)
Apr 09, 2019	95.49	96.56	94.50	95.11	181,440	-0.78(-0.81%)
Apr 08, 2019	95.59	96.00	94.28	95.89	113,307	-0.11(-0.11%)
Apr 05, 2019	94.48	96.10	94.26	96.00	120,586	+1.77(+1.88%)
Apr 04, 2019	92.60	94.30	92.01	94.23	115,374	+1.94(+2.11%)
Apr 03, 2019	92.51	93.17	91.28	92.29	180,019	+0.52(+0.57%)
Apr 02, 2019	91.68	92.55	90.94	91.77	134,806	+0.04(+0.04%)
Apr 01, 2019	90.85	92.16	90.84	91.73	113,994	+1.50(+1.67%)
Mar 29, 2019	91.02	91.32	89.86	90.22	164,176	+0.02(+0.02%)
Mar 28, 2019	88.86	90.62	88.31	90.20	146,806	+1.59(+1.79%)
Mar 27, 2019	87.85	88.86	85.98	88.61	163,434	+0.46(+0.52%)
Mar 26, 2019	85.79	88.25	85.79	88.15	175,093	+3.30(+3.89%)
Mar 25, 2019	84.79	85.61	83.84	84.85	147,126	+0.25(+0.29%)
Mar 22, 2019	90.64	90.89	84.29	84.61	267,754	-6.76(-7.39%)
Mar 21, 2019	89.14	91.74	89.14	91.36	164,835	+2.16(+2.42%)
Mar 20, 2019	91.42	91.42	88.57	89.20	126,535	-2.26(-2.47%)
Mar 19, 2019	91.87	92.48	91.20	91.46	188,713	+0.16(+0.17%)
Mar 18, 2019	89.75	91.31	89.60	91.30	175,860	+1.85(+2.06%)
Mar 15, 2019	90.17	91.73	89.25	89.46	360,536	-0.53(-0.59%)
Mar 14, 2019	89.56	90.21	89.10	89.99	170,573	+0.27(+0.31%)
Mar 13, 2019	88.70	90.40	88.70	89.71	151,455	+1.32(+1.49%)
Mar 12, 2019	89.27	89.91	88.19	88.40	113,583	-0.98(-1.10%)
Mar 11, 2019	87.50	89.85	87.28	89.38	132,993	+1.93(+2.21%)
Mar 08, 2019	88.97	89.12	86.31	87.45	313,687	-2.33(-2.59%)
Mar 07, 2019	90.48	90.62	88.81	89.77	199,619	-0.95(-1.05%)
Mar 06, 2019	92.96	93.39	90.36	90.72	173,406	-2.11(-2.27%)
Mar 05, 2019	94.65	95.12	92.78	92.84	215,310	-0.70(-0.74%)
Mar 04, 2019	92.07	93.81	91.92	93.53	338,966	+1.42(+1.54%)
Mar 01, 2019	92.43	92.88	91.49	92.11	242,345	+0.21(+0.22%)
Feb 28, 2019	94.56	95.24	91.64	91.90	258,842	-3.07(-3.23%)
Feb 27, 2019	92.03	96.28	91.02	94.97	540,527	+3.39(+3.71%)
Feb 26, 2019	96.77	98.54	90.96	91.58	1,189,067	+3.98(+4.55%)
Feb 25, 2019	86.57	88.26	85.83	87.60	317,365	+1.44(+1.67%)
Feb 22, 2019	88.15	88.16	85.97	86.16	334,512	-1.66(-1.89%)
Feb 21, 2019	86.73	87.90	86.21	87.81	218,113	+0.77(+0.88%)
Feb 20, 2019	85.48	87.99	84.78	87.05	260,445	+1.65(+1.93%)
Feb 19, 2019	84.65	86.85	84.22	85.40	187,709	+0.49(+0.58%)
Feb 15, 2019	82.59	85.04	82.19	84.91	261,614	+3.21(+3.93%)
Feb 14, 2019	80.89	82.99	80.89	81.70	241,397	+0.95(+1.18%)
Feb 13, 2019	79.39	81.11	79.33	80.75	114,700	+1.37(+1.73%)
Feb 12, 2019	77.46	79.41	76.00	79.38	390,217	+3.16(+4.14%)
Feb 11, 2019	77.62	77.64	75.68	76.22	366,058	-1.25(-1.61%)
Feb 08, 2019	79.15	79.81	77.16	77.47	148,955	-2.26(-2.83%)
Feb 07, 2019	81.11	81.53	78.72	79.72	111,850	-1.94(-2.38%)
Feb 06, 2019	80.09	82.05	80.08	81.66	258,620	+1.28(+1.59%)
Feb 05, 2019	79.21	80.68	79.21	80.39	92,466	+1.04(+1.31%)
Feb 04, 2019	77.74	79.43	76.84	79.35	86,622	+1.52(+1.95%)
Feb 01, 2019	77.90	78.88	76.59	77.83	144,367	-0.09(-0.11%)
Jan 31, 2019	77.07	78.54	77.07	77.92	123,385	+0.41(+0.53%)
Jan 30, 2019	78.96	79.83	76.93	77.51	123,712	-0.77(-0.98%)
Jan 29, 2019	77.05	78.78	77.01	78.27	140,636	+1.76(+2.29%)
Jan 28, 2019	75.95	76.86	75.04	76.51	125,163	-0.44(-0.57%)
Jan 25, 2019	76.66	78.25	76.66	76.96	72,285	+0.32(+0.42%)
Jan 24, 2019	75.52	77.14	75.52	76.63	94,722	+0.96(+1.27%)
Jan 23, 2019	76.29	78.17	74.30	75.67	118,019	-0.25(-0.34%)
Jan 22, 2019	76.69	77.26	75.15	75.93	134,684	-1.56(-2.01%)
Jan 18, 2019	77.11	78.10	76.37	77.49	145,080	+0.80(+1.05%)
Jan 17, 2019	75.80	77.60	75.77	76.68	137,391	+0.64(+0.84%)
Jan 16, 2019	74.47	76.17	74.47	76.04	127,098	+1.75(+2.35%)
Jan 15, 2019	75.81	76.03	73.84	74.30	208,966	-1.73(-2.27%)
Jan 14, 2019	76.41	77.28	75.72	76.02	132,815	-0.71(-0.92%)
Jan 11, 2019	75.81	77.07	75.04	76.73	126,015	+0.44(+0.58%)
Jan 10, 2019	74.44	76.46	73.71	76.29	110,567	+1.40(+1.87%)
Jan 09, 2019	73.56	75.43	73.56	74.89	135,107	+0.95(+1.29%)
Jan 08, 2019	72.47	74.12	71.95	73.94	206,405	+2.04(+2.84%)
Jan 07, 2019	71.95	72.45	70.41	71.89	140,355	+0.18(+0.25%)
Jan 04, 2019	69.56	72.73	69.05	71.72	227,663	+3.40(+4.98%)
Jan 03, 2019	69.21	69.32	66.76	68.31	294,551	-1.31(-1.89%)
Jan 02, 2019	69.13	70.29	67.97	69.63	238,166	-0.80(-1.14%)
Dec 31, 2018	68.45	70.54	68.12	70.43	274,868	+2.49(+3.67%)
Dec 28, 2018	68.87	69.49	67.09	67.94	186,066	-0.57(-0.83%)
Dec 27, 2018	67.26	68.52	65.48	68.51	177,647	+0.09(+0.13%)
Dec 26, 2018	66.15	68.47	65.00	68.42	249,200	+2.57(+3.90%)
Dec 24, 2018	67.12	67.76	65.72	65.85	235,412	-2.09(-3.07%)
Dec 21, 2018	66.93	68.38	66.37	67.94	857,639	+1.27(+1.90%)
Dec 20, 2018	67.27	67.52	65.36	66.68	226,494	-1.02(-1.51%)
Dec 19, 2018	69.26	70.62	65.01	67.70	403,076	-1.48(-2.14%)
Dec 18, 2018	68.41	70.57	68.41	69.18	205,121	+1.33(+1.97%)
Dec 17, 2018	68.94	70.31	67.25	67.84	275,686	-1.53(-2.21%)
Dec 14, 2018	69.96	71.46	68.87	69.37	166,899	-1.11(-1.57%)
Dec 13, 2018	72.24	72.64	70.06	70.48	190,000	-1.43(-1.99%)
Dec 12, 2018	72.00	73.73	71.63	71.91	141,551	+1.05(+1.48%)
Dec 11, 2018	73.62	74.59	70.38	70.86	174,067	-1.52(-2.10%)
Dec 10, 2018	72.98	73.30	70.69	72.38	127,499	-0.71(-0.97%)
Dec 07, 2018	75.43	76.49	72.08	73.09	198,168	-3.07(-4.03%)
Dec 06, 2018	73.44	76.18	72.15	76.15	269,172	+1.64(+2.20%)
Dec 04, 2018	80.77	80.77	74.34	74.52	153,756	-6.16(-7.64%)
Dec 03, 2018	82.04	82.95	80.19	80.68	259,250	-0.17(-0.21%)
Nov 30, 2018	79.88	81.24	78.49	80.85	210,726	+0.90(+1.13%)
Nov 29, 2018	79.87	81.54	79.75	79.94	239,607	-0.61(-0.75%)
Nov 28, 2018	75.24	80.70	75.11	80.55	385,211	+5.43(+7.22%)
Nov 27, 2018	77.39	77.62	74.54	75.13	326,226	-2.58(-3.32%)
Nov 26, 2018	78.02	78.57	76.68	77.70	414,334	+0.41(+0.53%)
Nov 23, 2018	76.87	78.47	76.37	77.29	76,572	-0.14(-0.18%)
Nov 21, 2018		77.43	77.43	77.43	0	-0.71(-0.92%)
Nov 20, 2018	78.80	78.91	75.66	78.14	411,782	-1.72(-2.16%)
Nov 19, 2018	82.31	82.31	79.70	79.87	246,155	-2.79(-3.38%)
Nov 16, 2018	82.93	84.05	81.95	82.66	265,960	-0.57(-0.68%)
Nov 15, 2018	82.18	83.76	80.92	83.23	265,809	+0.26(+0.32%)
Nov 14, 2018	84.91	85.77	82.24	82.96	188,420	-1.72(-2.04%)
Nov 13, 2018	85.74	87.19	84.02	84.68	364,284	-0.93(-1.09%)
Nov 12, 2018	87.62	88.01	84.90	85.62	157,956	-1.99(-2.27%)
Nov 09, 2018	86.77	88.11	86.04	87.60	147,937	+0.43(+0.49%)
Nov 08, 2018	87.64	89.39	86.98	87.17	322,315	-0.83(-0.95%)
Nov 07, 2018	88.33	89.68	86.76	88.01	284,808	-0.20(-0.22%)
Nov 06, 2018	87.60	89.77	87.16	88.20	354,590	+0.20(+0.22%)
Nov 05, 2018	87.61	90.24	86.06	88.01	490,099	-0.16(-0.18%)
Nov 02, 2018	88.48	90.21	87.07	88.16	398,277	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.