Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.00	78.24	77.59	77.72	177,231	-0.39(-0.50%)
Oct 30, 2019	77.60	78.15	77.30	78.11	225,121	+0.73(+0.94%)
Oct 29, 2019	78.25	78.61	77.34	77.38	177,438	-0.91(-1.16%)
Oct 28, 2019	78.40	78.43	77.91	78.29	127,870	+0.13(+0.17%)
Oct 25, 2019	78.07	78.39	77.64	78.16	136,600	+0.03(+0.04%)
Oct 24, 2019	78.00	78.73	77.93	78.13	149,352	+0.32(+0.41%)
Oct 23, 2019	77.76	78.14	77.52	77.81	146,207	+0.17(+0.22%)
Oct 22, 2019	79.10	79.39	77.59	77.64	147,755	-1.39(-1.76%)
Oct 21, 2019	77.70	79.16	77.70	79.03	181,892	+1.38(+1.78%)
Oct 18, 2019	78.46	78.46	77.47	77.65	141,000	-0.44(-0.56%)
Oct 17, 2019	78.03	78.47	77.76	78.09	143,389	+0.33(+0.42%)
Oct 16, 2019	78.42	78.42	77.55	77.76	241,572	-0.76(-0.97%)
Oct 15, 2019	78.24	78.99	77.90	78.52	220,898	+0.49(+0.63%)
Oct 14, 2019	78.02	78.54	77.85	78.03	41,705	-0.17(-0.22%)
Oct 11, 2019	78.65	79.23	78.20	78.20	132,900	+0.19(+0.24%)
Oct 10, 2019	77.37	78.59	77.37	78.01	132,883	+0.20(+0.26%)
Oct 09, 2019	77.40	78.13	77.23	77.81	158,094	+0.74(+0.96%)
Oct 08, 2019	76.61	77.93	76.60	77.07	207,367	+0.51(+0.67%)
Oct 07, 2019	76.68	77.14	76.47	76.56	177,205	-0.60(-0.78%)
Oct 04, 2019	76.31	77.18	76.31	77.16	131,700	+0.91(+1.19%)
Oct 03, 2019	76.48	76.91	75.80	76.25	140,557	-0.36(-0.47%)
Oct 02, 2019	77.55	77.62	76.18	76.61	176,495	-1.30(-1.67%)
Oct 01, 2019	79.00	79.55	77.87	77.91	180,937	-1.23(-1.55%)
Sep 30, 2019	78.08	79.60	78.08	79.14	161,364	+0.72(+0.92%)
Sep 27, 2019	78.72	79.08	78.11	78.42	177,700	-0.23(-0.29%)
Sep 26, 2019	78.34	79.18	78.19	78.65	197,045	+0.31(+0.40%)
Sep 25, 2019	77.54	78.51	76.61	78.34	166,953	+0.40(+0.51%)
Sep 24, 2019	77.82	78.70	77.55	77.94	137,794	+0.38(+0.49%)
Sep 23, 2019	77.53	77.93	77.27	77.56	121,376	-0.21(-0.27%)
Sep 20, 2019	78.73	79.31	77.64	77.77	175,400	-0.83(-1.06%)
Sep 19, 2019	78.15	79.28	77.89	78.60	91,417	+0.77(+0.99%)
Sep 18, 2019	78.11	78.11	77.12	77.83	115,947	-0.23(-0.29%)
Sep 17, 2019	77.38	78.12	77.38	78.06	106,493	+0.70(+0.90%)
Sep 16, 2019	77.15	77.56	76.94	77.36	112,100	-0.27(-0.35%)
Sep 13, 2019	78.18	78.40	77.41	77.63	122,200	-0.60(-0.77%)
Sep 12, 2019	78.29	78.78	78.05	78.23	134,734	+0.06(+0.08%)
Sep 11, 2019	77.75	78.26	77.14	78.17	172,939	+0.38(+0.49%)
Sep 10, 2019	78.38	78.38	76.59	77.79	155,963	-0.77(-0.98%)
Sep 09, 2019	79.97	80.10	78.15	78.56	120,588	-1.53(-1.91%)
Sep 06, 2019	79.88	80.54	79.88	80.09	147,600	+0.29(+0.36%)
Sep 05, 2019	79.37	80.59	79.37	79.80	135,984	+0.78(+0.99%)
Sep 04, 2019	78.50	79.32	78.50	79.02	109,521	+0.81(+1.04%)
Sep 03, 2019	77.96	78.80	77.66	78.21	159,818	-0.27(-0.34%)
Aug 30, 2019	78.51	78.86	78.00	78.48	127,800	+0.01(+0.01%)
Aug 29, 2019	77.70	78.56	77.70	78.47	135,066	+0.94(+1.21%)
Aug 28, 2019	77.76	78.20	77.36	77.53	129,804	-0.59(-0.76%)
Aug 27, 2019	77.74	78.46	77.67	78.12	163,548	+0.79(+1.02%)
Aug 26, 2019	76.64	77.46	76.58	77.33	106,631	+0.80(+1.05%)
Aug 23, 2019	78.02	78.43	76.41	76.53	152,100	-1.56(-2.00%)
Aug 22, 2019	78.15	78.27	77.48	78.09	76,665	-0.12(-0.15%)
Aug 21, 2019	78.18	78.87	78.00	78.21	79,597	+0.68(+0.88%)
Aug 20, 2019	78.31	78.50	77.53	77.53	119,802	-0.99(-1.26%)
Aug 19, 2019	77.85	78.69	77.85	78.52	148,350	+0.66(+0.85%)
Aug 16, 2019	77.20	77.94	76.88	77.86	145,500	+1.27(+1.66%)
Aug 15, 2019	75.58	76.91	75.46	76.59	162,711	+0.98(+1.30%)
Aug 14, 2019	75.75	76.81	75.53	75.61	228,491	-1.45(-1.88%)
Aug 13, 2019	75.59	77.43	75.59	77.06	129,996	+0.73(+0.96%)
Aug 12, 2019	76.00	76.97	75.96	76.33	118,564	-0.20(-0.26%)
Aug 09, 2019	76.51	76.92	76.12	76.53	165,800	+0.03(+0.04%)
Aug 08, 2019	76.01	76.66	75.97	76.50	83,988	+0.77(+1.02%)
Aug 07, 2019	74.52	75.92	74.25	75.73	143,919	+0.52(+0.69%)
Aug 06, 2019	74.73	75.91	74.43	75.21	221,391	+0.58(+0.78%)
Aug 05, 2019	74.92	75.21	74.12	74.63	161,547	-1.50(-1.97%)
Aug 02, 2019	76.78	76.78	75.04	76.13	212,600	-1.05(-1.36%)
Aug 01, 2019	77.03	78.75	76.70	77.18	250,423	+0.25(+0.32%)
Jul 31, 2019	78.64	79.01	76.14	76.93	375,213	-2.44(-3.07%)
Jul 30, 2019	79.58	79.90	79.26	79.37	183,910	-0.42(-0.53%)
Jul 29, 2019	80.21	80.50	79.72	79.79	108,808	-0.51(-0.64%)
Jul 26, 2019	79.59	80.43	79.59	80.30	122,300	+0.91(+1.15%)
Jul 25, 2019	79.67	79.79	79.18	79.39	101,910	-0.02(-0.03%)
Jul 24, 2019	79.14	79.48	78.65	79.41	107,942	+0.27(+0.34%)
Jul 23, 2019	79.46	79.75	78.62	79.14	110,948	-0.25(-0.31%)
Jul 22, 2019	78.78	79.68	78.78	79.39	105,482	+0.64(+0.81%)
Jul 19, 2019	79.48	79.69	78.75	78.75	103,900	-0.72(-0.91%)
Jul 18, 2019	78.57	79.62	78.57	79.47	103,477	+0.55(+0.70%)
Jul 17, 2019	78.42	79.45	78.36	78.92	127,086	+0.71(+0.91%)
Jul 16, 2019	78.47	78.65	78.13	78.21	114,677	-0.49(-0.62%)
Jul 15, 2019	78.06	78.98	78.06	78.70	118,057	+0.40(+0.51%)
Jul 12, 2019	78.86	78.96	78.25	78.30	147,500	-0.55(-0.70%)
Jul 11, 2019	78.31	78.88	78.05	78.85	147,924	+0.73(+0.93%)
Jul 10, 2019	78.38	79.04	77.87	78.12	109,236	+0.09(+0.12%)
Jul 09, 2019	76.71	78.58	76.47	78.03	183,583	+1.01(+1.31%)
Jul 08, 2019	77.10	77.44	76.82	77.02	180,501	-0.57(-0.73%)
Jul 05, 2019	77.53	77.76	76.66	77.59	289,200	-0.82(-1.05%)
Jul 03, 2019	77.98	78.78	77.98	78.41	108,300	+0.26(+0.33%)
Jul 02, 2019	77.30	78.18	77.10	78.15	136,598	+1.08(+1.40%)
Jul 01, 2019	77.00	77.37	76.80	77.07	56,791	+0.30(+0.39%)
Jun 28, 2019	76.84	76.97	76.25	76.77	146,000	+0.07(+0.09%)
Jun 27, 2019	75.95	76.95	75.70	76.70	120,900	+0.72(+0.95%)
Jun 26, 2019	75.87	76.39	75.55	75.98	142,128	+0.18(+0.24%)
Jun 25, 2019	77.00	77.14	75.80	75.80	157,805	-1.21(-1.57%)
Jun 24, 2019	76.39	77.15	76.39	77.01	127,476	+0.39(+0.51%)
Jun 21, 2019	77.00	77.06	76.33	76.62	142,900	-0.47(-0.61%)
Jun 20, 2019	77.75	78.05	76.89	77.09	146,081	-0.08(-0.10%)
Jun 19, 2019	76.78	77.21	76.23	77.17	120,841	+0.41(+0.53%)
Jun 18, 2019	77.10	77.80	76.75	76.76	224,601	-0.04(-0.05%)
Jun 17, 2019	76.31	76.86	75.97	76.80	181,528	+0.57(+0.75%)
Jun 14, 2019	75.75	76.37	75.73	76.23	154,600	-0.03(-0.04%)
Jun 13, 2019	75.70	76.49	75.67	76.26	130,839	+0.69(+0.91%)
Jun 12, 2019	75.17	75.94	75.00	75.57	142,820	+0.35(+0.47%)
Jun 11, 2019	75.57	75.85	74.49	75.22	131,800	-0.13(-0.17%)
Jun 10, 2019	75.43	75.69	75.09	75.35	136,044	-0.08(-0.11%)
Jun 07, 2019	74.76	75.78	74.76	75.43	141,700	+0.72(+0.96%)
Jun 06, 2019	73.61	74.82	73.61	74.71	211,367	+1.02(+1.38%)
Jun 05, 2019	72.89	74.12	72.89	73.69	170,214	+0.97(+1.33%)
Jun 04, 2019	72.29	72.95	71.79	72.72	135,103	+0.78(+1.08%)
Jun 03, 2019	72.54	72.96	71.46	71.94	153,500	-0.92(-1.26%)
May 31, 2019	72.78	73.26	72.66	72.86	153,700	-0.14(-0.19%)
May 30, 2019	72.91	73.30	72.85	73.00	130,046	+0.15(+0.21%)
May 29, 2019	73.51	74.41	72.77	72.85	200,002	-0.78(-1.06%)
May 28, 2019	73.17	74.19	73.13	73.63	147,679	+0.56(+0.77%)
May 24, 2019	73.12	73.84	72.84	73.07	116,800	-0.10(-0.14%)
May 23, 2019	73.05	73.28	72.51	73.17	136,137	-0.08(-0.11%)
May 22, 2019	73.00	73.55	73.00	73.25	89,978	+0.01(+0.01%)
May 21, 2019	72.66	73.61	72.53	73.24	199,596	+0.49(+0.67%)
May 20, 2019	72.10	73.06	72.10	72.75	129,861	+0.21(+0.29%)
May 17, 2019	71.85	72.78	71.76	72.54	165,900	+0.17(+0.23%)
May 16, 2019	71.72	72.66	71.69	72.37	138,125	+0.65(+0.91%)
May 15, 2019	71.00	72.09	70.97	71.72	94,785	+0.48(+0.67%)
May 14, 2019	70.95	71.59	70.85	71.24	115,909	+0.38(+0.54%)
May 13, 2019	71.01	71.35	70.05	70.86	198,103	-0.96(-1.34%)
May 10, 2019	71.00	71.88	70.52	71.82	216,000	+0.66(+0.93%)
May 09, 2019	71.00	71.82	70.79	71.16	280,796	-0.22(-0.31%)
May 08, 2019	71.48	71.82	71.27	71.38	184,991	-0.36(-0.50%)
May 07, 2019	71.45	72.24	71.26	71.74	197,250	-0.18(-0.25%)
May 06, 2019	71.07	72.13	70.58	71.92	186,057	-0.21(-0.29%)
May 03, 2019	71.82	72.45	71.80	72.13	175,400	+0.12(+0.17%)
May 02, 2019	71.55	72.68	71.28	72.01	200,446	+0.46(+0.64%)
May 01, 2019	72.67	73.56	71.51	71.55	274,709	-0.28(-0.39%)
Apr 30, 2019	71.20	72.23	71.18	71.83	171,784	+0.61(+0.86%)
Apr 29, 2019	70.96	71.60	70.96	71.22	109,041	+0.12(+0.17%)
Apr 26, 2019	70.56	71.40	70.55	71.10	135,500	-0.06(-0.08%)
Apr 25, 2019	70.77	71.20	70.52	71.16	87,679	+0.38(+0.54%)
Apr 24, 2019	71.34	71.60	70.78	70.78	145,586	-0.67(-0.94%)
Apr 23, 2019	70.92	71.49	70.73	71.45	131,128	+0.44(+0.62%)
Apr 22, 2019	70.49	71.25	70.38	71.01	81,611	+0.08(+0.11%)
Apr 18, 2019	70.57	70.96	70.26	70.93	133,200	+0.38(+0.54%)
Apr 17, 2019	70.87	71.25	70.26	70.55	103,562	-0.13(-0.18%)
Apr 16, 2019	70.89	71.46	70.61	70.68	206,102	+0.00(+0.00%)
Apr 15, 2019	69.90	70.87	69.90	70.68	156,356	+0.63(+0.90%)
Apr 12, 2019	69.45	70.08	69.34	70.05	191,400	+0.87(+1.26%)
Apr 11, 2019	69.00	69.74	69.00	69.18	145,178	+0.08(+0.12%)
Apr 10, 2019	69.30	69.58	69.01	69.10	125,867	-0.13(-0.19%)
Apr 09, 2019	68.63	69.34	68.63	69.23	141,531	-0.01(-0.01%)
Apr 08, 2019	68.93	69.26	68.46	69.24	108,070	+0.16(+0.23%)
Apr 05, 2019	69.40	69.49	68.60	69.08	160,700	-0.28(-0.40%)
Apr 04, 2019	70.00	70.13	69.11	69.36	165,304	-0.74(-1.06%)
Apr 03, 2019	69.55	70.56	69.42	70.10	319,308	+0.54(+0.78%)
Apr 02, 2019	69.22	69.65	69.12	69.56	143,299	+0.24(+0.35%)
Apr 01, 2019	69.26	69.57	68.51	69.32	124,380	+0.56(+0.81%)
Mar 29, 2019	68.97	69.07	68.36	68.76	218,300	+0.29(+0.42%)
Mar 28, 2019	68.10	68.70	67.83	68.47	120,035	+0.41(+0.60%)
Mar 27, 2019	67.50	68.09	67.35	68.06	200,158	+0.54(+0.80%)
Mar 26, 2019	67.77	68.25	67.31	67.52	134,621	+0.02(+0.03%)
Mar 25, 2019	67.03	67.65	66.91	67.50	104,113	+0.05(+0.07%)
Mar 22, 2019	67.53	67.68	67.07	67.45	188,500	-0.33(-0.49%)
Mar 21, 2019	67.12	67.95	67.02	67.78	126,028	+0.43(+0.64%)
Mar 20, 2019	67.31	67.78	66.90	67.35	122,542	-0.05(-0.07%)
Mar 19, 2019	68.19	68.37	67.31	67.40	192,575	-0.38(-0.56%)
Mar 18, 2019	67.34	67.81	67.05	67.78	117,216	+0.28(+0.41%)
Mar 15, 2019	67.25	67.74	67.17	67.50	138,300	+0.21(+0.31%)
Mar 14, 2019	67.20	67.64	67.12	67.29	89,852	-0.08(-0.12%)
Mar 13, 2019	67.55	67.93	67.16	67.37	125,027	-0.28(-0.41%)
Mar 12, 2019	66.96	67.96	66.62	67.65	168,087	+0.84(+1.26%)
Mar 11, 2019	65.72	66.87	65.72	66.81	106,430	+0.93(+1.41%)
Mar 08, 2019	65.46	65.91	65.32	65.88	135,700	-0.02(-0.03%)
Mar 07, 2019	66.50	66.58	65.52	65.90	196,483	-0.79(-1.18%)
Mar 06, 2019	66.19	66.94	65.65	66.69	252,773	+0.25(+0.38%)
Mar 05, 2019	67.24	67.41	66.40	66.44	235,870	-0.79(-1.18%)
Mar 04, 2019	67.01	67.44	66.87	67.23	138,026	+0.10(+0.15%)
Mar 01, 2019	67.25	67.41	66.99	67.13	164,600	+0.08(+0.12%)
Feb 28, 2019	67.27	67.51	66.96	67.05	189,282	-0.43(-0.64%)
Feb 27, 2019	67.00	67.69	66.59	67.48	129,664	+0.26(+0.39%)
Feb 26, 2019	67.32	67.47	67.10	67.22	123,813	-0.10(-0.15%)
Feb 25, 2019	67.18	67.75	67.16	67.32	96,897	+0.08(+0.12%)
Feb 22, 2019	66.94	67.37	66.63	67.24	124,300	+0.64(+0.96%)
Feb 21, 2019	66.66	67.17	66.40	66.60	111,509	-0.14(-0.21%)
Feb 20, 2019	66.84	66.98	66.56	66.74	103,049	+0.14(+0.21%)
Feb 19, 2019	65.98	66.94	65.80	66.60	153,567	+0.22(+0.33%)
Feb 15, 2019	66.31	66.46	65.99	66.38	154,100	+0.24(+0.36%)
Feb 14, 2019	65.68	66.45	65.55	66.14	200,968	+0.37(+0.56%)
Feb 13, 2019	66.67	66.76	65.76	65.77	349,379	-0.83(-1.25%)
Feb 12, 2019	66.68	66.87	65.80	66.60	232,655	+0.25(+0.38%)
Feb 11, 2019	67.10	67.38	66.26	66.35	152,770	-0.91(-1.35%)
Feb 08, 2019	66.44	67.27	66.39	67.26	213,900	+0.62(+0.93%)
Feb 07, 2019	66.60	66.94	65.98	66.64	210,120	-0.22(-0.33%)
Feb 06, 2019	67.21	67.42	66.54	66.86	231,032	-0.58(-0.86%)
Feb 05, 2019	67.04	68.17	67.04	67.44	202,693	+0.00(+0.00%)
Feb 04, 2019	66.46	67.44	66.24	67.44	192,768	+1.10(+1.66%)
Feb 01, 2019	65.89	66.68	65.89	66.34	185,700	+0.33(+0.50%)
Jan 31, 2019	65.06	66.13	64.89	66.01	242,176	+0.59(+0.90%)
Jan 30, 2019	64.52	65.51	63.88	65.42	250,338	+0.54(+0.83%)
Jan 29, 2019	65.38	65.38	64.62	64.88	149,568	-0.41(-0.63%)
Jan 28, 2019	64.84	65.31	64.58	65.29	151,357	-0.15(-0.23%)
Jan 25, 2019	65.00	65.48	64.68	65.44	209,200	+0.98(+1.52%)
Jan 24, 2019	64.82	65.29	64.39	64.46	170,029	-0.16(-0.25%)
Jan 23, 2019	64.80	65.10	64.11	64.62	176,373	+0.24(+0.37%)
Jan 22, 2019	64.78	65.33	64.14	64.38	169,759	-1.08(-1.65%)
Jan 18, 2019	65.23	65.89	65.23	65.46	192,600	+0.26(+0.40%)
Jan 17, 2019	64.95	65.32	64.74	65.20	226,999	-0.07(-0.11%)
Jan 16, 2019	64.96	65.39	64.88	65.27	134,394	+0.38(+0.59%)
Jan 15, 2019	64.35	65.06	64.27	64.89	203,929	+0.88(+1.37%)
Jan 14, 2019	64.11	64.32	63.43	64.01	186,079	-0.83(-1.28%)
Jan 11, 2019	65.02	65.30	64.72	64.84	236,400	-0.37(-0.57%)
Jan 10, 2019	63.77	65.41	63.68	65.21	266,128	+0.80(+1.24%)
Jan 09, 2019	63.07	64.52	63.07	64.41	231,726	+1.53(+2.43%)
Jan 08, 2019	61.75	63.04	61.75	62.88	257,680	+1.32(+2.14%)
Jan 07, 2019	60.55	61.76	60.47	61.56	213,766	+0.87(+1.43%)
Jan 04, 2019	60.23	60.95	59.93	60.69	217,900	+1.13(+1.90%)
Jan 03, 2019	60.58	60.72	59.56	59.56	209,785	-1.63(-2.66%)
Jan 02, 2019	60.41	61.50	60.27	61.19	225,757	+0.00(+0.00%)
Dec 31, 2018	60.23	61.19	60.23	61.19	309,000	+1.13(+1.88%)
Dec 28, 2018	59.99	60.67	59.66	60.06	286,700	+0.39(+0.65%)
Dec 27, 2018	59.36	59.67	58.45	59.67	273,243	-0.49(-0.81%)
Dec 26, 2018	58.50	60.18	57.97	60.16	140,227	+1.77(+3.03%)
Dec 24, 2018	57.51	58.79	57.35	58.39	135,800	+0.61(+1.06%)
Dec 21, 2018	59.39	59.53	57.62	57.78	262,100	-1.70(-2.86%)
Dec 20, 2018	60.63	61.39	59.14	59.48	249,387	-1.67(-2.73%)
Dec 19, 2018	62.20	62.25	60.87	61.15	267,759	-0.96(-1.55%)
Dec 18, 2018	62.09	62.61	61.87	62.11	133,895	+0.27(+0.44%)
Dec 17, 2018	62.50	62.97	61.67	61.84	183,668	-1.18(-1.87%)
Dec 14, 2018	63.34	63.59	62.81	63.02	126,800	-0.85(-1.33%)
Dec 13, 2018	64.21	64.52	63.67	63.87	174,074	-0.28(-0.44%)
Dec 12, 2018	63.52	64.83	63.52	64.15	214,629	+1.15(+1.83%)
Dec 11, 2018	63.43	64.00	62.82	63.00	138,684	+0.22(+0.35%)
Dec 10, 2018	62.48	63.03	61.79	62.78	203,867	+0.24(+0.38%)
Dec 07, 2018	63.73	64.35	62.54	62.54	301,400	-1.05(-1.65%)
Dec 06, 2018	62.57	63.65	61.99	63.59	251,850	-0.09(-0.14%)
Dec 04, 2018	64.19	64.90	63.54	63.68	217,500	-0.61(-0.95%)
Dec 03, 2018	64.54	64.74	63.76	64.29	279,986	+0.47(+0.74%)
Nov 30, 2018	63.47	64.18	63.22	63.82	255,500	+0.35(+0.55%)
Nov 29, 2018	63.66	64.21	63.45	63.47	209,819	-0.43(-0.67%)
Nov 28, 2018	63.38	64.13	63.24	63.90	180,608	+0.74(+1.17%)
Nov 27, 2018	62.98	63.62	62.69	63.16	121,695	-0.30(-0.47%)
Nov 26, 2018	63.00	63.87	62.92	63.46	165,320	+0.88(+1.41%)
Nov 23, 2018	61.88	62.81	61.88	62.58	104,500	+0.40(+0.64%)
Nov 21, 2018		62.18	62.18	62.18	0	+0.98(+1.60%)
Nov 20, 2018	60.49	61.30	60.15	61.20	208,751	-0.04(-0.07%)
Nov 19, 2018	62.58	62.81	61.01	61.24	271,299	-1.72(-2.73%)
Nov 16, 2018	61.60	63.07	61.60	62.96	247,000	+1.06(+1.71%)
Nov 15, 2018	61.25	62.06	61.10	61.90	377,765	+0.43(+0.70%)
Nov 14, 2018	61.86	62.38	61.13	61.47	148,156	-0.12(-0.19%)
Nov 13, 2018	60.87	61.80	60.84	61.59	170,825	+0.82(+1.35%)
Nov 12, 2018	61.50	61.74	60.53	60.77	176,212	-1.14(-1.84%)
Nov 09, 2018	61.81	62.30	61.54	61.91	174,200	-0.54(-0.86%)
Nov 08, 2018	62.29	63.04	62.00	62.45	234,976	+0.29(+0.47%)
Nov 07, 2018	62.86	63.61	62.14	62.16	270,126	+1.88(+3.12%)
Nov 06, 2018	60.84	61.11	59.82	60.28	247,030	-0.57(-0.94%)
Nov 05, 2018	60.96	61.40	60.57	60.85	164,743	-0.45(-0.73%)
Nov 02, 2018	62.61	62.90	61.13	61.30	280,500	-1.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.