Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.18	89.67	88.90	89.39	225,914	-0.46(-0.51%)
Oct 28, 2021	89.56	90.16	89.52	89.85	93,159	+0.68(+0.76%)
Oct 27, 2021	91.12	91.17	89.14	89.17	82,880	-1.95(-2.14%)
Oct 26, 2021	92.50		91.12	91.12	76,371	-1.16(-1.26%)
Oct 25, 2021	92.40	93.00	91.71	92.28	77,592	-0.19(-0.21%)
Oct 22, 2021	92.68	93.49	92.26	92.47	97,822	-0.30(-0.32%)
Oct 21, 2021	92.45	92.98	92.43	92.77	58,898	-0.20(-0.22%)
Oct 20, 2021	92.34	93.93	92.12	92.97	144,616	+1.02(+1.11%)
Oct 19, 2021	91.01	92.03	91.01	91.95	92,900	+1.17(+1.29%)
Oct 18, 2021	90.00	90.90	89.65	90.78	82,574	+0.26(+0.29%)
Oct 15, 2021	90.19	90.68	90.09	90.52	78,179	+0.43(+0.48%)
Oct 14, 2021	89.91	90.67	89.50	90.09	80,987	+1.19(+1.34%)
Oct 13, 2021	87.29	88.98	87.13	88.90	113,843	+2.02(+2.33%)
Oct 12, 2021	87.47	87.62	86.79	86.88	85,466	-0.41(-0.47%)
Oct 11, 2021	87.22	87.99	87.22	87.29	47,034	-0.42(-0.48%)
Oct 08, 2021	87.49	88.15	87.23	87.71	147,404	+0.37(+0.42%)
Oct 07, 2021	86.43	87.74	86.38	87.34	97,409	+1.50(+1.75%)
Oct 06, 2021	84.23	85.92	84.23	85.84	162,878	+0.69(+0.81%)
Oct 05, 2021	85.51	85.59	83.89	85.15	189,411	+0.07(+0.08%)
Oct 04, 2021	84.98	85.41	84.03	85.08	135,963	-0.38(-0.44%)
Oct 01, 2021	85.14	85.76	84.11	85.46	230,257	+0.70(+0.83%)
Sep 30, 2021	86.15	86.86	84.58	84.76	157,587	-1.03(-1.20%)
Sep 29, 2021	86.88	87.39	85.74	85.79	145,822	-0.82(-0.95%)
Sep 28, 2021	89.73	89.73	86.23	86.61	242,071	-3.99(-4.40%)
Sep 27, 2021	91.35	91.61	90.50	90.60	96,787	-1.34(-1.46%)
Sep 24, 2021	91.00	92.01	90.53	91.94	96,067	+0.42(+0.46%)
Sep 23, 2021	90.12	91.85	90.12	91.52	364,555	+1.87(+2.09%)
Sep 22, 2021	88.75	90.32	88.74	89.65	100,100	+1.06(+1.20%)
Sep 21, 2021	88.54	89.43	88.32	88.59	129,222	+0.38(+0.43%)
Sep 20, 2021	86.73	88.24	86.29	88.21	659,759	+0.15(+0.17%)
Sep 17, 2021	88.33	88.86	87.93	88.06	258,256	-0.76(-0.86%)
Sep 16, 2021	89.62	89.73	88.55	88.82	98,350	-0.97(-1.08%)
Sep 15, 2021	89.88	90.03	89.17	89.79	99,101	+0.26(+0.29%)
Sep 14, 2021	90.44	90.44	88.53	89.53	201,221	-1.55(-1.70%)
Sep 13, 2021	91.25	91.60	90.61	91.08	103,980	+0.11(+0.12%)
Sep 10, 2021	91.54	91.88	90.82	90.97	350,687	+0.01(+0.01%)
Sep 09, 2021	91.17	91.62	90.86	90.96	134,543	-0.34(-0.37%)
Sep 08, 2021	91.62	92.00	90.92	91.30	116,791	-0.36(-0.39%)
Sep 07, 2021	91.53	92.22	91.28	91.66	152,249	-0.36(-0.39%)
Sep 03, 2021	92.40	92.97	91.60	92.02	147,694	-0.91(-0.98%)
Sep 02, 2021	91.45	93.06	91.16	92.93	192,721	+1.61(+1.76%)
Sep 01, 2021	89.49	91.42	89.48	91.32	224,304	+1.96(+2.19%)
Aug 31, 2021	89.10	89.90	89.08	89.36	139,786	-0.13(-0.15%)
Aug 30, 2021	87.46	89.48	87.46	89.49	203,844	+1.98(+2.26%)
Aug 27, 2021	86.39	87.73	86.26	87.51	148,905	+1.06(+1.23%)
Aug 26, 2021	87.70	87.70	86.00	86.45	172,749	-1.05(-1.20%)
Aug 25, 2021	88.52	88.62	87.45	87.50	112,217	-1.17(-1.32%)
Aug 24, 2021	88.79	88.99	88.34	88.67	215,328	+0.09(+0.10%)
Aug 23, 2021	88.70	89.00	87.42	88.58	124,847	+0.21(+0.24%)
Aug 20, 2021	87.39	88.38	86.99	88.37	244,794	+0.69(+0.79%)
Aug 19, 2021	87.70	88.28	87.12	87.68	195,595	-0.36(-0.41%)
Aug 18, 2021	88.42	88.85	88.03	88.04	154,491	-0.76(-0.86%)
Aug 17, 2021	88.98	89.14	88.27	88.80	121,991	-0.59(-0.66%)
Aug 16, 2021	89.16	89.60	89.12	89.39	145,688	-0.44(-0.49%)
Aug 13, 2021	89.22	89.88	89.11	89.83	92,451	+0.35(+0.39%)
Aug 12, 2021	88.85	89.51	88.32	89.48	78,806	+0.25(+0.28%)
Aug 11, 2021	90.20	90.32	88.74	89.23	117,860	-1.02(-1.13%)
Aug 10, 2021	89.60	90.60	89.60	90.25	105,369	+0.53(+0.59%)
Aug 09, 2021	90.21	90.56	89.50	89.72	70,559	-0.96(-1.06%)
Aug 06, 2021	89.88	90.98	89.42	90.68	130,190	+0.55(+0.61%)
Aug 05, 2021	89.68	90.83	89.68	90.13	90,237	+0.63(+0.70%)
Aug 04, 2021	90.50	91.21	89.50	89.50	82,784	-1.45(-1.59%)
Aug 03, 2021	90.54	91.37	90.49	90.95	133,389	+0.42(+0.46%)
Aug 02, 2021	90.81	91.24	90.10	90.53	43,048	-0.40(-0.44%)
Jul 30, 2021	90.03	91.02	89.72	90.93	129,740	+0.77(+0.85%)
Jul 29, 2021	90.25	90.78	89.42	90.16	74,709	+0.23(+0.26%)
Jul 28, 2021	91.72	92.25	89.78	89.93	220,980	-2.16(-2.35%)
Jul 27, 2021	91.31	92.17	91.14	92.09	88,869	+0.40(+0.44%)
Jul 26, 2021	91.84	92.07	91.03	91.69	84,593	-0.43(-0.47%)
Jul 23, 2021	90.84	92.18	90.84	92.12	114,773	+1.38(+1.52%)
Jul 22, 2021	90.16	90.77	89.97	90.74	97,968	+0.62(+0.69%)
Jul 21, 2021	90.10	90.63	89.30	90.12	109,872	+0.01(+0.01%)
Jul 20, 2021	88.91	90.29	88.09	90.11	191,517	+1.51(+1.70%)
Jul 19, 2021	89.07	89.96	88.15	88.60	160,917	-2.26(-2.49%)
Jul 16, 2021	92.08	92.15	90.83	90.86	95,578	-1.00(-1.09%)
Jul 15, 2021	90.92	92.59	90.92	91.86	121,425	+0.95(+1.04%)
Jul 14, 2021	91.94	92.11	90.83	90.91	104,656	-0.36(-0.39%)
Jul 13, 2021	90.90	91.88	89.52	91.27	115,936	+0.11(+0.12%)
Jul 12, 2021	91.75	92.36	91.03	91.16	102,794	-0.78(-0.85%)
Jul 09, 2021	90.32	92.00	90.32	91.94	110,365	+1.52(+1.68%)
Jul 08, 2021	90.50	90.71	89.70	90.42	122,460	-1.24(-1.35%)
Jul 07, 2021	91.14	91.80	90.83	91.66	103,353	+0.86(+0.95%)
Jul 06, 2021	90.91	91.06	89.81	90.80	180,884	-0.66(-0.72%)
Jul 02, 2021	91.60	92.06	91.17	91.46	113,868	+0.16(+0.18%)
Jul 01, 2021	90.38	91.36	90.25	91.30	60,649	+0.70(+0.77%)
Jun 30, 2021	91.46	91.92	90.21	90.60	153,471	-1.29(-1.40%)
Jun 29, 2021	91.39	92.10	91.39	91.89	93,266	+0.40(+0.44%)
Jun 28, 2021	90.82	91.65	90.73	91.49	125,205	+0.17(+0.19%)
Jun 25, 2021	90.82	91.44	89.66	91.32	181,921	+0.47(+0.52%)
Jun 24, 2021	90.94	91.69	90.69	90.85	207,254	+0.05(+0.06%)
Jun 23, 2021	91.00	91.25	90.38	90.80	82,840	-0.23(-0.25%)
Jun 22, 2021	90.37	91.32	90.17	91.03	111,084	+0.50(+0.55%)
Jun 21, 2021	89.42	91.46	89.42	90.53	130,002	+0.96(+1.07%)
Jun 18, 2021	90.00	90.14	88.28	89.57	171,280	-1.21(-1.33%)
Jun 17, 2021	89.99	91.89	89.97	90.78	153,094	+0.45(+0.50%)
Jun 16, 2021	91.30	91.60	90.26	90.33	104,603	-0.97(-1.06%)
Jun 15, 2021	90.86	92.09	90.67	91.30	150,009	+0.33(+0.36%)
Jun 14, 2021	90.32	90.99	90.32	90.97	90,777	+0.41(+0.45%)
Jun 11, 2021	90.36	90.69	90.30	90.56	111,659	-0.10(-0.11%)
Jun 10, 2021	89.85	90.96	89.64	90.66	84,900	+0.93(+1.04%)
Jun 09, 2021	89.42	89.98	88.89	89.73	64,499	+0.52(+0.58%)
Jun 08, 2021	89.96	90.52	89.09	89.21	90,840	-0.79(-0.88%)
Jun 07, 2021	89.80	90.35	89.32	90.00	103,873	-0.30(-0.33%)
Jun 04, 2021	89.35	90.55	89.09	90.30	90,783	+1.21(+1.36%)
Jun 03, 2021	89.01	89.44	88.09	89.09	115,957	-0.57(-0.64%)
Jun 02, 2021	89.46	90.29	89.15	89.66	166,244	-0.03(-0.03%)
Jun 01, 2021	89.34	91.62	89.26	89.69	153,598	+0.29(+0.32%)
May 28, 2021	89.44	90.15	89.16	89.40	200,986	-0.06(-0.07%)
May 27, 2021	90.38	91.19	89.34	89.46	463,265	-1.11(-1.23%)
May 26, 2021	90.78	91.18	90.33	90.57	86,672	-0.40(-0.44%)
May 25, 2021	90.50	91.39	90.44	90.97	108,854	+0.33(+0.36%)
May 24, 2021	90.08	90.94	90.00	90.64	40,637	+0.43(+0.48%)
May 21, 2021	90.72	90.76	90.12	90.21	111,009	-0.42(-0.46%)
May 20, 2021	88.50	90.90	88.34	90.63	168,035	+2.44(+2.77%)
May 19, 2021	88.02	88.96	87.87	88.19	216,858	-1.21(-1.35%)
May 18, 2021	89.45	89.98	88.88	89.40	95,577	-0.10(-0.11%)
May 17, 2021	88.97	90.07	88.92	89.50	97,867	-0.17(-0.19%)
May 14, 2021	88.92	89.93	88.34	89.67	122,897	+1.36(+1.54%)
May 13, 2021	87.68	88.54	87.39	88.31	165,537	+0.67(+0.76%)
May 12, 2021	88.36	89.40	87.35	87.64	135,281	-1.61(-1.80%)
May 11, 2021	88.76	89.62	88.35	89.25	108,920	-0.87(-0.97%)
May 10, 2021	90.73	91.33	90.00	90.12	95,980	-0.93(-1.02%)
May 07, 2021	90.02	91.24	89.77	91.05	149,213	+0.83(+0.92%)
May 06, 2021	89.58	90.33	88.99	90.22	115,038	+0.52(+0.58%)
May 05, 2021	89.65	89.99	89.35	89.70	122,104	+0.36(+0.40%)
May 04, 2021	88.13	89.39	88.01	89.34	190,130	+0.46(+0.52%)
May 03, 2021	88.97	89.95	88.63	88.88	167,557	+0.42(+0.47%)
Apr 30, 2021	88.28	88.80	88.00	88.46	293,900	-0.40(-0.45%)
Apr 29, 2021	87.24	89.61	87.18	88.86	228,836	+2.04(+2.35%)
Apr 28, 2021	85.14	86.96	84.67	86.82	233,474	+1.83(+2.15%)
Apr 27, 2021	84.98	85.40	84.54	84.99	131,402	+0.05(+0.06%)
Apr 26, 2021	85.03	85.16	84.38	84.94	109,462	-0.30(-0.35%)
Apr 23, 2021	85.56	85.97	85.17	85.24	137,300	-0.10(-0.12%)
Apr 22, 2021	85.24	85.82	84.83	85.34	102,804	-0.25(-0.29%)
Apr 21, 2021	84.80	85.68	84.80	85.59	86,913	+0.44(+0.52%)
Apr 20, 2021	86.16	86.32	84.86	85.15	104,236	-1.01(-1.17%)
Apr 19, 2021	86.59	87.27	86.10	86.16	81,428	-0.87(-1.00%)
Apr 16, 2021	86.80	87.31	86.66	87.03	110,900	+0.14(+0.16%)
Apr 15, 2021	86.08	87.08	85.93	86.89	116,380	+1.26(+1.47%)
Apr 14, 2021	85.63	86.33	85.63	85.63	116,540	-0.25(-0.29%)
Apr 13, 2021	85.95	86.62	85.79	85.88	108,676	-0.26(-0.30%)
Apr 12, 2021	83.72	86.37	83.64	86.14	175,892	+1.94(+2.30%)
Apr 09, 2021	84.83	84.83	83.58	84.20	201,700	-0.58(-0.68%)
Apr 08, 2021	85.03	85.39	84.58	84.78	133,738	+0.08(+0.09%)
Apr 07, 2021	84.93	85.05	84.35	84.70	117,798	-0.02(-0.02%)
Apr 06, 2021	84.03	85.13	83.85	84.72	116,837	+0.16(+0.19%)
Apr 05, 2021	84.00	84.74	83.94	84.56	135,463	+0.38(+0.45%)
Apr 01, 2021	83.92	84.25	83.29	84.18	157,200	+0.96(+1.15%)
Mar 31, 2021	82.35	83.98	82.35	83.22	233,047	+0.82(+1.00%)
Mar 30, 2021	82.92	82.92	81.73	82.40	123,494	-0.93(-1.12%)
Mar 29, 2021	82.00	83.45	81.99	83.33	146,962	+0.93(+1.13%)
Mar 26, 2021	82.00	82.49	81.11	82.40	162,300	+0.80(+0.98%)
Mar 25, 2021	81.01	82.08	80.62	81.60	100,048	+0.17(+0.21%)
Mar 24, 2021	82.34	82.34	81.18	81.43	118,754	-1.08(-1.31%)
Mar 23, 2021	82.45	83.53	82.32	82.51	127,807	-0.04(-0.05%)
Mar 22, 2021	81.64	83.06	81.64	82.55	110,996	+0.91(+1.11%)
Mar 19, 2021	80.76	82.23	80.30	81.64	209,000	+1.17(+1.45%)
Mar 18, 2021	80.09	81.15	79.94	80.47	128,333	-0.29(-0.36%)
Mar 17, 2021	80.44	81.17	79.74	80.76	116,507	-0.51(-0.63%)
Mar 16, 2021	80.56	81.54	80.56	81.27	142,378	+0.51(+0.63%)
Mar 15, 2021	79.97	80.79	79.60	80.76	107,224	+0.26(+0.32%)
Mar 12, 2021	79.60	80.67	79.45	80.50	109,000	-0.21(-0.26%)
Mar 11, 2021	79.09	80.84	79.09	80.71	139,577	+2.24(+2.85%)
Mar 10, 2021	79.35	79.93	78.43	78.47	194,064	-0.84(-1.06%)
Mar 09, 2021	77.81	79.90	77.81	79.31	161,148	+2.38(+3.09%)
Mar 08, 2021	76.51	78.51	76.45	76.93	113,639	+0.04(+0.05%)
Mar 05, 2021	76.43	77.26	75.45	76.89	197,400	+1.20(+1.59%)
Mar 04, 2021	76.56	77.05	74.99	75.69	211,814	-0.32(-0.42%)
Mar 03, 2021	77.78	77.78	75.98	76.01	147,535	-2.13(-2.73%)
Mar 02, 2021	76.81	78.60	76.47	78.14	196,222	+1.35(+1.76%)
Mar 01, 2021	75.27	76.98	75.27	76.79	229,166	+2.16(+2.89%)
Feb 26, 2021	75.84	76.18	74.58	74.63	190,300	-1.10(-1.45%)
Feb 25, 2021	76.52	77.10	75.42	75.73	159,715	-1.01(-1.32%)
Feb 24, 2021	75.20	76.91	74.69	76.74	128,366	+1.17(+1.55%)
Feb 23, 2021	75.81	75.94	74.89	75.57	135,325	-0.45(-0.59%)
Feb 22, 2021	75.78	76.49	75.66	76.02	98,175	-0.39(-0.51%)
Feb 19, 2021	78.17	78.17	76.32	76.41	118,600	-0.95(-1.23%)
Feb 18, 2021	77.43	78.12	76.26	77.36	100,536	-0.84(-1.07%)
Feb 17, 2021	77.81	78.26	77.22	78.20	70,792	-0.15(-0.19%)
Feb 16, 2021	79.12	79.34	77.91	78.35	99,316	-0.84(-1.06%)
Feb 12, 2021	78.69	79.36	77.92	79.19	125,300	+0.18(+0.23%)
Feb 11, 2021	79.13	79.56	78.83	79.01	75,447	-0.14(-0.18%)
Feb 10, 2021	79.95	79.95	78.33	79.15	136,228	-0.19(-0.24%)
Feb 09, 2021	79.50	79.70	78.89	79.34	130,080	-0.11(-0.14%)
Feb 08, 2021	80.10	80.89	79.15	79.45	98,446	-0.68(-0.85%)
Feb 05, 2021	78.74	80.16	78.61	80.13	162,000	+1.37(+1.74%)
Feb 04, 2021	80.31	80.47	78.54	78.76	209,050	-1.84(-2.28%)
Feb 03, 2021	80.98	81.51	80.56	80.60	122,705	-0.59(-0.73%)
Feb 02, 2021	80.08	81.51	79.87	81.19	183,811	+1.38(+1.73%)
Feb 01, 2021	80.56	80.56	78.83	79.81	193,937	-0.24(-0.30%)
Jan 29, 2021	80.37	80.98	78.72	80.05	401,800	-0.61(-0.76%)
Jan 28, 2021	77.50	80.95	77.50	80.66	271,752	+3.29(+4.25%)
Jan 27, 2021	77.99	78.80	76.85	77.37	202,564	-0.25(-0.32%)
Jan 26, 2021	78.57	78.66	77.51	77.62	160,828	-0.97(-1.23%)
Jan 25, 2021	79.00	79.22	78.11	78.59	90,369	-0.38(-0.48%)
Jan 22, 2021	79.40	79.56	78.45	78.97	122,300	-0.87(-1.09%)
Jan 21, 2021	79.83	80.60	79.19	79.84	113,225	+0.26(+0.33%)
Jan 20, 2021	79.14	79.61	78.78	79.58	105,543	+0.90(+1.14%)
Jan 19, 2021	78.09	78.99	77.86	78.68	89,679	+0.67(+0.86%)
Jan 15, 2021	77.76	78.52	77.19	78.01	112,600	-0.18(-0.23%)
Jan 14, 2021	79.40	79.85	78.08	78.19	129,648	-1.12(-1.41%)
Jan 13, 2021	79.04	79.56	78.44	79.31	126,458	+0.46(+0.58%)
Jan 12, 2021	78.66	78.93	77.93	78.85	96,093	+0.07(+0.09%)
Jan 11, 2021	79.01	79.59	78.44	78.78	105,257	-1.48(-1.84%)
Jan 08, 2021	79.00	80.90	78.91	80.26	169,900	+1.37(+1.74%)
Jan 07, 2021	78.67	79.14	78.05	78.89	142,078	+0.19(+0.24%)
Jan 06, 2021	79.47	79.91	78.55	78.70	145,839	-1.11(-1.39%)
Jan 05, 2021	77.72	80.00	77.72	79.81	141,240	+1.78(+2.28%)
Jan 04, 2021	79.20	79.74	77.84	78.03	150,162	-1.28(-1.61%)
Dec 31, 2020		79.31	79.31	79.31	93,924	+0.08(+0.10%)
Dec 30, 2020	80.30	80.79	79.20	79.23	93,924	-0.89(-1.11%)
Dec 29, 2020	79.65	80.35	79.51	80.12	137,227	+0.76(+0.96%)
Dec 28, 2020	79.47	79.67	79.07	79.36	41,037	+0.01(+0.01%)
Dec 24, 2020	78.86	79.38	78.62	79.35	58,500	+0.97(+1.24%)
Dec 23, 2020	78.33	78.73	78.10	78.38	112,905	+0.01(+0.01%)
Dec 22, 2020	78.69	79.00	78.06	78.37	92,222	-0.22(-0.28%)
Dec 21, 2020	77.52	78.62	76.63	78.59	158,463	-0.46(-0.58%)
Dec 18, 2020	79.48	79.75	78.97	79.05	275,900	-0.75(-0.94%)
Dec 17, 2020	78.20	80.20	77.99	79.80	202,282	+2.11(+2.72%)
Dec 16, 2020	78.25	78.42	77.59	77.69	152,386	-0.69(-0.88%)
Dec 15, 2020	76.29	78.70	76.29	78.38	217,721	+2.42(+3.19%)
Dec 14, 2020	75.73	77.00	75.70	75.96	154,097	+0.37(+0.49%)
Dec 11, 2020	74.83	75.83	74.32	75.59	137,400	+0.66(+0.88%)
Dec 10, 2020	73.51	75.13	73.01	74.93	221,385	+1.27(+1.72%)
Dec 09, 2020	75.15	75.38	73.18	73.66	240,146	-1.49(-1.98%)
Dec 08, 2020	76.25	76.55	75.13	75.15	132,742	-1.26(-1.65%)
Dec 07, 2020	76.09	76.94	76.05	76.41	132,497	-0.19(-0.25%)
Dec 04, 2020	75.56	76.78	75.39	76.60	125,300	+1.13(+1.50%)
Dec 03, 2020	73.99	75.88	73.99	75.47	130,386	+1.33(+1.79%)
Dec 02, 2020	73.64	74.71	73.58	74.14	175,409	+0.14(+0.19%)
Dec 01, 2020	74.40	75.15	73.99	74.00	149,376	+0.20(+0.27%)
Nov 30, 2020	74.12	74.72	73.58	73.80	220,784	-0.59(-0.79%)
Nov 27, 2020	73.99	74.54	73.62	74.39	114,800	+1.18(+1.61%)
Nov 25, 2020	72.69	73.92	72.69	73.21	137,700	+0.61(+0.84%)
Nov 24, 2020	71.88	73.13	71.46	72.60	126,861	+1.17(+1.64%)
Nov 23, 2020	70.90	71.78	70.67	71.43	128,306	+0.24(+0.34%)
Nov 20, 2020	70.04	71.37	70.04	71.19	143,000	+1.14(+1.63%)
Nov 19, 2020	69.58	70.18	68.84	70.05	155,932	+0.05(+0.07%)
Nov 18, 2020	69.96	70.57	69.33	70.00	195,416	-0.35(-0.50%)
Nov 17, 2020	69.87	70.45	69.32	70.35	223,627	-0.15(-0.21%)
Nov 16, 2020	68.99	70.53	68.51	70.50	199,011	+2.09(+3.06%)
Nov 13, 2020	68.02	68.75	67.91	68.41	216,200	+0.78(+1.15%)
Nov 12, 2020	70.34	71.22	67.53	67.63	174,528	-3.46(-4.87%)
Nov 11, 2020	68.71	71.94	68.71	71.09	234,220	+2.36(+3.43%)
Nov 10, 2020	69.30	69.73	68.56	68.73	257,315	-0.88(-1.26%)
Nov 09, 2020	67.86	69.94	67.06	69.61	261,572	+4.01(+6.11%)
Nov 06, 2020	65.16	65.81	64.73	65.60	146,300	+0.38(+0.58%)
Nov 05, 2020	65.34	65.56	64.64	65.22	114,070	+0.82(+1.27%)
Nov 04, 2020	63.08	64.92	63.03	64.40	127,542	+1.87(+2.99%)
Nov 03, 2020	61.80	63.22	61.80	62.53	126,413	+1.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.