Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.560	9.730	9.380	9.600	73,287	+0.14(+1.48%)
Oct 30, 2018	9.420	9.510	9.210	9.460	128,198	+0.04(+0.42%)
Oct 29, 2018	9.440	9.600	9.360	9.420	189,294	+0.08(+0.86%)
Oct 26, 2018	8.820	9.350	8.820	9.340	155,900	+0.42(+4.71%)
Oct 25, 2018	8.800	9.030	8.770	8.920	75,779	+0.12(+1.36%)
Oct 24, 2018	8.800	9.000	8.750	8.800	106,457	-0.02(-0.23%)
Oct 23, 2018	8.850	8.890	8.640	8.820	170,565	-0.13(-1.45%)
Oct 22, 2018	9.160	9.240	8.950	8.950	147,878	-0.22(-2.40%)
Oct 19, 2018	9.380	9.380	9.060	9.170	113,900	-0.20(-2.13%)
Oct 18, 2018	9.430	9.560	9.300	9.370	93,223	-0.11(-1.16%)
Oct 17, 2018	9.670	9.910	9.300	9.480	98,100	-0.19(-1.96%)
Oct 16, 2018	9.720	9.974	9.580	9.670	119,527	+0.02(+0.21%)
Oct 15, 2018	9.390	9.720	9.190	9.650	184,575	+0.20(+2.12%)
Oct 12, 2018	9.660	9.690	9.355	9.450	101,100	-0.12(-1.25%)
Oct 11, 2018	9.690	9.770	9.540	9.570	94,792	-0.13(-1.34%)
Oct 10, 2018	9.870	9.960	9.590	9.700	162,105	-0.13(-1.32%)
Oct 09, 2018	9.670	10.03	9.590	9.830	108,281	+0.14(+1.44%)
Oct 08, 2018	9.970	10.05	9.640	9.690	222,187	-0.30(-3.00%)
Oct 05, 2018	9.970	10.05	9.710	9.990	235,500	+0.04(+0.40%)
Oct 04, 2018	9.790	10.02	9.581	9.950	132,336	+0.16(+1.63%)
Oct 03, 2018	9.900	10.06	9.690	9.790	213,116	-0.12(-1.21%)
Oct 02, 2018	10.03	10.22	9.780	9.910	135,387	-0.16(-1.59%)
Oct 01, 2018	10.16	10.25	9.840	10.07	229,519	-0.09(-0.89%)
Sep 28, 2018	10.15	10.41	10.14	10.16	175,200	+0.00(+0.00%)
Sep 27, 2018	10.00	10.19	9.673	10.16	127,505	+0.16(+1.60%)
Sep 26, 2018	10.49	10.61	10.00	10.00	140,876	-0.45(-4.31%)
Sep 25, 2018	10.00	10.45	9.970	10.45	372,922	+0.46(+4.60%)
Sep 24, 2018	10.01	10.07	9.920	9.990	176,303	-0.08(-0.79%)
Sep 21, 2018	10.20	10.27	9.985	10.07	359,400	-0.13(-1.27%)
Sep 20, 2018	10.42	10.45	10.17	10.20	97,056	-0.17(-1.64%)
Sep 19, 2018	10.43	10.52	10.10	10.37	155,090	-0.05(-0.48%)
Sep 18, 2018	10.31	10.59	9.990	10.42	531,435	+0.10(+0.97%)
Sep 17, 2018	10.21	10.38	10.09	10.32	329,728	+0.15(+1.47%)
Sep 14, 2018	10.22	10.25	10.02	10.17	117,100	-0.06(-0.59%)
Sep 13, 2018	10.20	10.42	10.17	10.23	121,078	+0.03(+0.29%)
Sep 12, 2018	10.53	10.62	10.09	10.20	238,387	-0.44(-4.14%)
Sep 11, 2018	10.68	10.81	10.58	10.64	103,234	-0.11(-1.02%)
Sep 10, 2018	10.79	10.98	10.52	10.75	260,297	+0.01(+0.09%)
Sep 07, 2018	11.06	11.30	10.70	10.74	182,700	-0.38(-3.42%)
Sep 06, 2018	11.16	11.36	10.70	11.12	281,708	-0.04(-0.36%)
Sep 05, 2018	11.60	11.61	11.14	11.16	158,159	-0.50(-4.29%)
Sep 04, 2018	11.74	11.94	11.65	11.66	221,135	-0.10(-0.85%)
Aug 31, 2018		11.76	11.76	11.76	0	+0.03(+0.26%)
Aug 30, 2018	11.82	11.94	11.52	11.73	190,058	-0.06(-0.51%)
Aug 29, 2018	12.78	12.79	11.75	11.79	341,576	-1.00(-7.82%)
Aug 28, 2018	12.91	12.94	12.35	12.79	395,268	-0.08(-0.62%)
Aug 27, 2018	12.68	13.00	12.54	12.87	281,719	+0.12(+0.94%)
Aug 24, 2018	13.00	13.00	12.68	12.75	144,500	-0.25(-1.92%)
Aug 23, 2018	13.05	13.09	12.81	13.00	184,173	-0.01(-0.08%)
Aug 22, 2018	13.05	13.20	12.96	13.01	229,151	-0.03(-0.23%)
Aug 21, 2018	13.45	13.63	12.89	13.04	297,569	-0.38(-2.83%)
Aug 20, 2018	13.23	13.51	13.11	13.42	318,942	+0.26(+1.98%)
Aug 17, 2018	13.21	13.42	12.80	13.16	289,700	-0.19(-1.42%)
Aug 16, 2018	13.25	13.53	12.90	13.35	630,174	+0.23(+1.75%)
Aug 15, 2018	13.03	13.21	12.95	13.12	290,884	+0.04(+0.31%)
Aug 14, 2018	13.03	13.15	12.85	13.08	270,157	+0.05(+0.38%)
Aug 13, 2018	12.84	13.09	12.66	13.03	239,494	+0.12(+0.93%)
Aug 10, 2018	13.21	13.28	12.87	12.91	209,700	-0.31(-2.34%)
Aug 09, 2018	13.04	13.30	13.02	13.22	360,008	+0.17(+1.30%)
Aug 08, 2018	13.14	13.14	12.91	13.05	223,390	-0.16(-1.21%)
Aug 07, 2018	12.94	13.33	12.87	13.21	310,503	+0.32(+2.48%)
Aug 06, 2018	13.00	13.10	12.84	12.89	277,654	-0.21(-1.60%)
Aug 03, 2018	13.02	13.38	12.84	13.10	553,400	+0.08(+0.61%)
Aug 02, 2018	13.22	13.22	12.80	13.02	456,585	-0.20(-1.51%)
Aug 01, 2018	13.13	13.22	12.70	13.22	851,935	+0.11(+0.84%)
Jul 31, 2018	12.79	13.12	12.70	13.11	601,316	+0.34(+2.66%)
Jul 30, 2018	12.63	13.28	12.45	12.77	1,427,816	+11.32(+780.69%)
Jul 27, 2018	1.450	1.450	1.450	1.450	324,658	-10.92(-88.28%)
Jul 26, 2018	10.00	12.81	9.660	12.37	4,837,207	+4.28(+52.90%)
Jul 25, 2018	8.000	8.220	7.933	8.090	215,939	+0.08(+1.00%)
Jul 24, 2018	7.970	8.030	7.720	8.010	251,811	+0.05(+0.63%)
Jul 23, 2018	7.590	8.020	7.550	7.960	288,775	+0.38(+5.01%)
Jul 20, 2018	7.330	7.590	7.240	7.580	143,903	+0.23(+3.13%)
Jul 19, 2018	7.370	7.510	7.330	7.350	137,771	-0.03(-0.41%)
Jul 18, 2018	7.000	7.480	6.940	7.380	139,735	+0.38(+5.43%)
Jul 17, 2018	6.750	7.020	6.750	7.000	112,307	+0.21(+3.09%)
Jul 16, 2018	6.440	6.970	6.420	6.790	277,644	+0.33(+5.11%)
Jul 13, 2018	6.430	6.670	6.420	6.460	140,834	+0.01(+0.16%)
Jul 12, 2018	6.490	6.490	6.290	6.450	236,743	-0.01(-0.15%)
Jul 11, 2018	6.340	6.520	6.290	6.460	217,251	+0.04(+0.62%)
Jul 10, 2018	6.590	6.590	6.370	6.420	81,085	-0.15(-2.28%)
Jul 09, 2018	6.610	6.704	6.530	6.570	173,354	+0.02(+0.31%)
Jul 06, 2018	6.570	6.620	6.540	6.550	90,763	+0.01(+0.15%)
Jul 05, 2018	6.630	6.670	6.530	6.540	78,885	-0.08(-1.21%)
Jul 03, 2018		6.620	6.620	6.620	0	+0.09(+1.38%)
Jul 02, 2018	6.520	6.640	6.390	6.530	140,378	+0.00(+0.00%)
Jun 29, 2018	6.680	6.760	6.370	6.530	206,121	-0.12(-1.80%)
Jun 28, 2018	6.680	6.750	6.610	6.650	137,467	-0.07(-1.04%)
Jun 27, 2018	6.870	6.870	6.660	6.720	178,430	-0.15(-2.18%)
Jun 26, 2018	6.780	6.980	6.770	6.870	161,403	+0.11(+1.63%)
Jun 25, 2018	6.710	6.840	6.660	6.760	277,687	+0.09(+1.35%)
Jun 22, 2018	6.960	7.030	6.590	6.670	3,063,103	-0.29(-4.17%)
Jun 21, 2018	7.180	7.220	6.920	6.960	387,902	-0.23(-3.20%)
Jun 20, 2018	7.200	7.350	7.195	7.190	369,236	+0.01(+0.14%)
Jun 19, 2018	7.150	7.260	7.100	7.180	191,400	+0.01(+0.14%)
Jun 18, 2018	7.160	7.260	7.070	7.170	203,458	-0.01(-0.14%)
Jun 15, 2018		7.230	7.110	7.180	195,153	+0.00(+0.00%)
Jun 14, 2018	7.240	7.280	7.130	7.180	226,843	-0.06(-0.83%)
Jun 13, 2018	7.240	7.300	7.110	7.240	293,569	-0.04(-0.55%)
Jun 12, 2018	7.340	7.430	7.230	7.280	124,400	-0.08(-1.09%)
Jun 11, 2018	7.270	7.390	7.190	7.360	181,072	+0.10(+1.38%)
Jun 08, 2018	7.130	7.314	7.130	7.260	175,639	+0.11(+1.54%)
Jun 07, 2018	7.210	7.220	6.950	7.150	167,318	-0.02(-0.28%)
Jun 06, 2018			7.010	7.170	189,444	-0.18(-2.45%)
Jun 05, 2018	7.230	7.460	7.220	7.350	208,999	+0.12(+1.66%)
Jun 04, 2018	7.130	7.270	7.090	7.230	231,344	+0.15(+2.12%)
Jun 01, 2018	6.910	7.160	6.840	7.080	179,690	+0.19(+2.76%)
May 31, 2018	6.820	6.920	6.730	6.890	164,802	+0.10(+1.47%)
May 30, 2018	6.690	6.870	6.680	6.790	137,093	+0.16(+2.41%)
May 29, 2018	6.720	6.800	6.610	6.630	140,875	-0.13(-1.92%)
May 25, 2018		6.760	6.760	6.760	0	+0.21(+3.21%)
May 24, 2018	6.520	6.620	6.490	6.550	140,192	+0.03(+0.46%)
May 23, 2018	6.500	6.550	6.380	6.520	226,252	-0.03(-0.46%)
May 22, 2018	6.080	6.580	6.080	6.550	260,986	+0.47(+7.73%)
May 21, 2018	6.020	6.100	6.015	6.080	111,996	+0.10(+1.67%)
May 18, 2018	6.020	6.120	5.970	5.980	198,388	-0.02(-0.33%)
May 17, 2018	5.930	6.070	5.930	6.000	113,295	+0.07(+1.18%)
May 16, 2018	5.650	6.060	5.650	5.930	127,652	+0.27(+4.77%)
May 15, 2018	5.690	5.830	5.650	5.660	143,264	-0.06(-1.05%)
May 14, 2018	5.730	5.860	5.650	5.720	137,418	-0.01(-0.17%)
May 11, 2018	5.660	5.790	5.650	5.730	85,495	+0.07(+1.24%)
May 10, 2018	5.780	5.825	5.620	5.660	168,108	-0.12(-2.08%)
May 09, 2018	5.920	5.930	5.770	5.780	194,039	-0.11(-1.87%)
May 08, 2018	5.870	5.940	5.800	5.890	208,357	-0.03(-0.51%)
May 07, 2018	5.900	6.000	5.870	5.920	95,493	+0.03(+0.51%)
May 04, 2018	5.670	5.910	5.660	5.890	121,514	+0.19(+3.33%)
May 03, 2018	5.420	5.770	5.370	5.700	202,685	+0.25(+4.59%)
May 02, 2018	5.440	5.950	5.310	5.450	316,228	-0.15(-2.68%)
May 01, 2018	5.830	5.830	5.490	5.600	152,991	-0.24(-4.11%)
Apr 30, 2018	5.910	5.955	5.770	5.840	91,566	-0.06(-1.02%)
Apr 27, 2018	6.000	6.010	5.900	5.900	113,963	-0.09(-1.50%)
Apr 26, 2018	6.070	6.095	5.960	5.990	82,641	-0.06(-0.99%)
Apr 25, 2018	6.140	6.140	6.050	6.050	83,463	-0.07(-1.14%)
Apr 24, 2018	6.110	6.290	6.080	6.120	88,635	+0.05(+0.82%)
Apr 23, 2018	6.070	6.100	6.030	6.070	143,412	+0.01(+0.17%)
Apr 20, 2018	6.050	6.150	6.050	6.060	80,994	+0.00(+0.00%)
Apr 19, 2018	6.080	6.080	6.050	6.060	88,004	-0.02(-0.33%)
Apr 18, 2018	6.080	6.210	6.060	6.080	83,627	+0.02(+0.33%)
Apr 17, 2018	6.120	6.130	6.050	6.060	76,076	-0.04(-0.66%)
Apr 16, 2018	5.950	6.270	5.950	6.100	116,374	+0.15(+2.52%)
Apr 13, 2018	6.000	6.070	5.910	5.950	78,021	-0.04(-0.67%)
Apr 12, 2018	6.040	6.130	5.920	5.990	95,199	-0.04(-0.66%)
Apr 11, 2018	6.190	6.230	5.960	6.030	88,099	-0.20(-3.21%)
Apr 10, 2018	6.350	6.350	6.180	6.230	119,254	-0.03(-0.48%)
Apr 09, 2018	6.420	6.420	6.190	6.260	108,020	-0.13(-2.03%)
Apr 06, 2018	6.560	6.630	6.350	6.390	78,160	-0.19(-2.89%)
Apr 05, 2018	6.620	6.620	6.460	6.580	105,390	+0.01(+0.15%)
Apr 04, 2018	6.380	6.640	6.330	6.570	135,832	+0.13(+2.02%)
Apr 03, 2018	6.640	6.640	6.360	6.440	136,783	-0.18(-2.72%)
Apr 02, 2018	6.710	6.740	6.460	6.620	137,832	-0.12(-1.78%)
Mar 29, 2018		6.740	6.740	6.740	0	+0.08(+1.20%)
Mar 28, 2018	6.720	6.810	6.570	6.660	129,905	-0.07(-1.04%)
Mar 27, 2018	6.660	6.830	6.560	6.730	155,746	+0.08(+1.20%)
Mar 26, 2018	6.780	6.780	6.525	6.650	106,799	-0.04(-0.60%)
Mar 23, 2018	6.940	6.940	6.680	6.690	68,328	-0.25(-3.60%)
Mar 22, 2018	7.060	7.110	6.900	6.940	119,067	-0.20(-2.80%)
Mar 21, 2018	7.100	7.210	7.060	7.140	109,886	+0.02(+0.28%)
Mar 20, 2018	7.410	7.430	7.110	7.120	100,807	-0.29(-3.91%)
Mar 19, 2018	7.320	7.490	7.180	7.410	138,691	+0.07(+0.95%)
Mar 16, 2018	7.180	7.450	7.170	7.340	685,523	+0.16(+2.23%)
Mar 15, 2018	7.300	7.430	7.150	7.180	148,606	-0.11(-1.51%)
Mar 14, 2018	7.360	7.360	7.110	7.290	215,957	-0.06(-0.82%)
Mar 13, 2018	7.230	7.740	7.230	7.350	224,734	+0.15(+2.08%)
Mar 12, 2018	7.250	7.300	7.170	7.200	109,335	-0.04(-0.55%)
Mar 09, 2018	7.180	7.300	7.060	7.240	159,736	+0.11(+1.54%)
Mar 08, 2018	7.240	7.280	7.030	7.130	147,051	-0.06(-0.83%)
Mar 07, 2018		7.260		7.190	132,002	+0.14(+1.99%)
Mar 06, 2018	6.800	7.330	6.680	7.050	232,184	+0.30(+4.44%)
Mar 05, 2018	6.500	6.790	6.500	6.750	198,391	+0.23(+3.53%)
Mar 02, 2018	6.390	6.620	6.360	6.520	156,689	+0.02(+0.31%)
Mar 01, 2018	6.650	6.760	6.440	6.500	210,923	-0.17(-2.55%)
Feb 28, 2018	6.500	6.760	6.410	6.670	162,257	+0.23(+3.57%)
Feb 27, 2018	7.070	7.070	6.410	6.440	181,472	-0.66(-9.30%)
Feb 26, 2018	6.480	7.180	6.480	7.100	287,456	+0.65(+10.08%)
Feb 23, 2018	6.440	6.660	6.340	6.450	632,395	+0.03(+0.47%)
Feb 22, 2018	6.000	6.460	5.710	6.420	583,026	-0.46(-6.69%)
Feb 21, 2018	6.960	7.050	6.830	6.880	122,353	-0.09(-1.29%)
Feb 20, 2018	7.020	7.200	6.870	6.970	136,586	-0.08(-1.13%)
Feb 16, 2018		7.050	7.050	7.050	0	-0.04(-0.56%)
Feb 15, 2018	7.240	7.240	7.030	7.090	90,655	-0.05(-0.70%)
Feb 14, 2018	7.100	7.310	7.100	7.140	102,309	-0.04(-0.56%)
Feb 13, 2018	7.120	7.190	7.060	7.180	66,272	+0.04(+0.56%)
Feb 12, 2018	7.330	7.330	7.040	7.140	134,186	-0.17(-2.33%)
Feb 09, 2018	7.290	7.380	7.070	7.310	174,124	+0.11(+1.53%)
Feb 08, 2018	7.200	7.330	7.200	7.200	161,392	-0.02(-0.28%)
Feb 07, 2018	7.350	7.350	7.140	7.220	119,735	-0.16(-2.17%)
Feb 06, 2018	7.020	7.480	7.020	7.380	131,040	+0.15(+2.07%)
Feb 05, 2018	7.490	7.560	7.080	7.230	129,758	-0.36(-4.74%)
Feb 02, 2018	7.790	7.790	7.510	7.590	106,640	-0.28(-3.56%)
Feb 01, 2018	7.680	7.920	7.590	7.870	156,026	+0.14(+1.81%)
Jan 31, 2018	8.080	8.120	7.660	7.730	213,145	-0.36(-4.45%)
Jan 30, 2018	8.140	8.140	7.930	8.090	118,707	-0.10(-1.22%)
Jan 29, 2018	8.100	8.210	8.070	8.190	147,205	+0.04(+0.49%)
Jan 26, 2018	8.070	8.230	7.960	8.150	120,541	+0.10(+1.24%)
Jan 25, 2018	8.280	8.290	7.960	8.050	149,585	-0.27(-3.25%)
Jan 24, 2018	8.280	8.480	8.160	8.320	156,946	+0.08(+0.97%)
Jan 23, 2018	8.020	8.250	8.000	8.240	120,785	+0.21(+2.62%)
Jan 22, 2018	8.130	8.130	7.940	8.030	148,392	-0.13(-1.59%)
Jan 19, 2018	7.930	8.200	7.910	8.160	139,376	+0.21(+2.64%)
Jan 18, 2018	8.210	8.210	7.870	7.950	130,033	-0.26(-3.17%)
Jan 17, 2018	8.440	8.440	8.090	8.210	115,159	-0.21(-2.49%)
Jan 16, 2018	8.630	8.740	8.300	8.420	162,149	-0.14(-1.64%)
Jan 12, 2018		8.560	8.560	8.560	0	-0.06(-0.70%)
Jan 11, 2018	8.220	8.710	8.220	8.620	309,723	+0.41(+4.99%)
Jan 10, 2018	8.080	8.268	8.080	8.210	139,116	+0.17(+2.11%)
Jan 09, 2018	8.150	8.390	7.900	8.040	410,292	-0.24(-2.90%)
Jan 08, 2018	7.620	8.750	7.570	8.280	950,766	+0.68(+8.95%)
Jan 05, 2018	7.920	7.920	7.530	7.600	200,424	-0.32(-4.04%)
Jan 04, 2018	8.060	8.160	7.900	7.920	135,564	-0.08(-1.00%)
Jan 03, 2018	8.110	8.180	7.890	8.000	257,192	-0.14(-1.72%)
Jan 02, 2018	8.360	8.360	8.040	8.140	281,783	-0.16(-1.93%)
Dec 29, 2017		8.300	8.300	8.300	0	-0.14(-1.66%)
Dec 28, 2017	8.560	8.570	8.380	8.440	146,127	-0.11(-1.29%)
Dec 27, 2017	8.500	8.670	8.459	8.550	290,642	+0.08(+0.94%)
Dec 26, 2017	8.550	8.620	8.420	8.470	151,550	-0.04(-0.47%)
Dec 22, 2017	8.660	8.700	8.480	8.510	99,382	-0.17(-1.96%)
Dec 21, 2017	8.920	8.920	8.670	8.680	160,093	-0.18(-2.03%)
Dec 20, 2017	9.080	9.080	8.850	8.860	130,510	-0.19(-2.10%)
Dec 19, 2017	9.020	9.210	9.010	9.050	345,364	+0.06(+0.67%)
Dec 18, 2017	8.910	9.170	8.910	8.990	237,967	+0.16(+1.81%)
Dec 15, 2017	8.540	8.940	8.480	8.830	670,708	+0.32(+3.76%)
Dec 14, 2017	8.660	8.660	8.455	8.510	306,283	-0.09(-1.05%)
Dec 13, 2017	8.800	8.830	8.500	8.600	375,721	-0.19(-2.16%)
Dec 12, 2017	8.800	9.020	8.790	8.790	203,858	-0.04(-0.45%)
Dec 11, 2017	8.990	9.050	8.820	8.830	195,688	-0.18(-2.00%)
Dec 08, 2017	9.120	9.230	8.990	9.010	175,644	+0.00(+0.00%)
Dec 07, 2017	8.940	9.300	8.940		398,366	+0.00(+0.00%)
Dec 06, 2017	8.880	9.020	8.830	8.930	204,596	+0.05(+0.56%)
Dec 05, 2017	8.910	8.980	8.800	8.880	225,954	-0.07(-0.78%)
Dec 04, 2017	9.160	9.290	8.930	8.950	238,421	-0.09(-1.00%)
Dec 01, 2017	9.110	9.210	8.690	9.040	554,783	-0.09(-0.99%)
Nov 30, 2017	9.160	9.355	9.060	9.130	687,239	+0.00(+0.00%)
Nov 29, 2017	9.160	9.520	9.030	9.130	1,137,252	+0.00(+0.00%)
Nov 28, 2017	8.930	9.130	8.930	9.130	352,431	+0.23(+2.58%)
Nov 27, 2017	8.730	8.950	8.730	8.900	308,436	+0.18(+2.06%)
Nov 24, 2017	8.980	9.012	8.690	8.720	195,148	-0.25(-2.79%)
Nov 22, 2017	8.910	9.259	8.880	8.970	387,493	+0.17(+1.93%)
Nov 21, 2017	8.740	8.890	8.710	8.800	366,261	+0.08(+0.92%)
Nov 20, 2017	8.320	8.770	8.240	8.720	621,075	+0.48(+5.83%)
Nov 17, 2017	8.420	8.590	8.180	8.240	2,867,738	-0.98(-10.63%)
Nov 16, 2017	9.090	9.230	9.040	9.220	246,134	+0.17(+1.88%)
Nov 15, 2017	9.130	9.190	9.040	9.050	185,749	-0.21(-2.27%)
Nov 14, 2017	9.210	9.270	9.080	9.260	267,763	+0.03(+0.33%)
Nov 13, 2017	9.240	9.420	9.180	9.230	563,044	-0.15(-1.60%)
Nov 10, 2017	9.390	9.540	9.350	9.380	191,940	-0.07(-0.74%)
Nov 09, 2017	9.370	9.480	9.240	9.450	154,721	+0.00(+0.00%)
Nov 08, 2017	9.320	9.470	9.220	9.450	215,358	+0.14(+1.50%)
Nov 07, 2017	9.650	9.700	9.280	9.310	256,786	-0.44(-4.51%)
Nov 06, 2017	9.670	9.780	9.610	9.750	228,817	+0.10(+1.04%)
Nov 03, 2017	9.620	9.750	9.600	9.650	149,864	-0.03(-0.31%)
Nov 02, 2017	9.690	9.880	9.610	9.680	130,750	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.