Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.78	73.35	71.46	72.39	7,670,941	+0.00(+0.00%)
Oct 30, 2018	71.03	72.47	70.33	72.39	7,205,052	+1.85(+2.62%)
Oct 29, 2018	71.16	71.52	69.48	70.54	6,262,073	+0.42(+0.60%)
Oct 26, 2018	70.00	70.80	69.17	70.12	8,538,200	-0.55(-0.78%)
Oct 25, 2018	70.08	71.13	69.55	70.67	9,230,369	+0.86(+1.23%)
Oct 24, 2018	72.13	72.57	69.58	69.81	6,902,254	-2.64(-3.64%)
Oct 23, 2018	71.27	72.91	70.45	72.45	5,862,834	-0.39(-0.54%)
Oct 22, 2018	74.45	74.94	72.60	72.84	5,390,426	-1.34(-1.81%)
Oct 19, 2018	74.39	75.62	73.95	74.18	7,274,600	-0.35(-0.47%)
Oct 18, 2018	74.47	75.17	73.77	74.53	7,315,836	+0.17(+0.23%)
Oct 17, 2018	73.96	74.83	73.75	74.36	7,233,964	+0.64(+0.87%)
Oct 16, 2018	73.54	73.75	72.65	73.72	10,207,498	+0.66(+0.90%)
Oct 15, 2018	74.17	74.97	73.02	73.06	7,383,884	-1.52(-2.04%)
Oct 12, 2018	74.51	74.97	73.27	74.58	9,480,000	+1.39(+1.90%)
Oct 11, 2018	76.69	77.07	72.60	73.19	17,094,092	-5.73(-7.26%)
Oct 10, 2018	80.01	80.53	78.70	78.92	14,045,701	-0.57(-0.72%)
Oct 09, 2018	79.76	79.89	78.81	79.49	3,702,000	-0.31(-0.39%)
Oct 08, 2018	78.81	80.00	78.73	79.80	5,255,977	+1.13(+1.44%)
Oct 05, 2018	79.22	79.69	78.44	78.67	4,541,000	-0.72(-0.91%)
Oct 04, 2018	79.57	79.97	78.97	79.39	6,578,093	-0.51(-0.64%)
Oct 03, 2018	79.66	80.47	79.20	79.90	4,825,057	+0.66(+0.83%)
Oct 02, 2018	79.28	79.99	79.16	79.24	3,929,579	-0.26(-0.33%)
Oct 01, 2018	79.05	80.56	78.95	79.50	6,453,165	+0.78(+0.99%)
Sep 28, 2018	78.39	79.09	78.26	78.72	6,317,400	-0.04(-0.05%)
Sep 27, 2018	78.47	79.42	78.35	78.76	8,945,982	+0.33(+0.42%)
Sep 26, 2018	77.87	79.09	77.33	78.43	6,001,032	+0.82(+1.06%)
Sep 25, 2018	78.34	78.90	77.31	77.61	8,941,899	-1.13(-1.44%)
Sep 24, 2018	79.22	79.37	78.12	78.74	7,129,408	-0.85(-1.07%)
Sep 21, 2018	79.46	79.93	78.58	79.59	12,104,600	+0.20(+0.25%)
Sep 20, 2018	79.41	79.97	79.24	79.39	6,736,787	+0.43(+0.54%)
Sep 19, 2018	78.81	79.94	78.48	78.96	7,808,567	+0.35(+0.45%)
Sep 18, 2018	78.04	79.18	77.61	78.61	7,717,104	+0.51(+0.65%)
Sep 17, 2018	76.83	78.20	76.76	78.10	8,987,347	+1.19(+1.55%)
Sep 14, 2018	77.45	77.74	76.86	76.91	5,019,000	-0.17(-0.22%)
Sep 13, 2018	77.97	78.50	76.89	77.08	6,831,036	-0.24(-0.31%)
Sep 12, 2018	75.83	77.50	75.62	77.32	6,153,755	+1.59(+2.10%)
Sep 11, 2018	74.91	75.94	74.58	75.73	4,980,878	+0.09(+0.12%)
Sep 10, 2018	77.27	77.80	75.63	75.64	5,329,364	-1.65(-2.13%)
Sep 07, 2018	75.89	77.42	75.83	77.29	9,984,500	+1.22(+1.60%)
Sep 06, 2018	75.01	76.31	74.09	76.07	9,470,182	+1.18(+1.58%)
Sep 05, 2018	73.89	75.22	72.82	74.89	14,728,825	+0.89(+1.20%)
Sep 04, 2018	74.98	75.01	73.36	74.00	9,709,248	-1.24(-1.65%)
Aug 31, 2018		75.24	75.24	75.24	0	+0.71(+0.95%)
Aug 30, 2018	74.10	74.78	73.65	74.53	4,036,477	+0.08(+0.11%)
Aug 29, 2018	74.86	74.92	74.21	74.45	3,781,141	-0.47(-0.63%)
Aug 28, 2018	75.00	75.03	73.90	74.92	5,535,129	-0.04(-0.05%)
Aug 27, 2018	74.20	75.10	74.16	74.96	4,771,059	+0.88(+1.19%)
Aug 24, 2018	73.64	74.25	73.59	74.08	5,499,600	+0.44(+0.60%)
Aug 23, 2018	73.71	73.90	73.20	73.64	4,299,572	-0.27(-0.37%)
Aug 22, 2018	73.50	74.54	73.14	73.91	5,259,141	+0.22(+0.30%)
Aug 21, 2018	74.30	74.60	73.31	73.69	5,070,747	-0.93(-1.25%)
Aug 20, 2018	73.98	74.90	73.79	74.62	5,873,136	+0.94(+1.28%)
Aug 17, 2018	73.04	74.24	72.77	73.68	7,145,900	+0.48(+0.66%)
Aug 16, 2018	72.24	73.87	72.00	73.20	9,036,725	+1.56(+2.18%)
Aug 15, 2018	71.04	71.77	70.28	71.64	6,965,670	+0.26(+0.36%)
Aug 14, 2018	69.50	71.89	69.50	71.38	9,900,642	+1.88(+2.71%)
Aug 13, 2018	69.25	70.15	68.56	69.50	6,795,284	+0.45(+0.65%)
Aug 10, 2018	68.50	69.12	68.21	69.05	5,918,700	+0.48(+0.70%)
Aug 09, 2018	68.17	69.28	67.98	68.57	9,073,352	+0.40(+0.59%)
Aug 08, 2018	68.02	69.39	66.72	68.17	18,508,736	+2.72(+4.16%)
Aug 07, 2018	65.42	66.02	64.96	65.45	5,714,766	+0.41(+0.63%)
Aug 06, 2018	64.85	65.30	64.69	65.04	4,737,482	+0.15(+0.23%)
Aug 03, 2018	63.91	65.24	63.70	64.89	4,805,500	+1.11(+1.74%)
Aug 02, 2018	63.77	64.18	63.23	63.78	6,802,437	-0.31(-0.48%)
Aug 01, 2018	65.00	65.49	63.72	64.09	9,563,305	-0.77(-1.19%)
Jul 31, 2018	67.46	67.66	64.85	64.86	9,349,789	-2.57(-3.81%)
Jul 30, 2018	66.65	67.59	66.60	67.43	4,669,446	+0.76(+1.14%)
Jul 27, 2018	65.96	67.05	65.93	66.67	4,545,300	+0.33(+0.50%)
Jul 26, 2018	66.24	66.73	66.23	66.34	4,579,277	+0.35(+0.53%)
Jul 25, 2018	65.30	66.00	65.14	65.99	4,586,826	+0.41(+0.63%)
Jul 24, 2018	65.81	66.21	65.31	65.58	6,763,340	-0.76(-1.15%)
Jul 23, 2018	65.35	66.57	65.33	66.34	5,456,913	+1.08(+1.65%)
Jul 20, 2018	65.75	65.98	65.06	65.26	6,341,221	-0.88(-1.33%)
Jul 19, 2018	67.56	67.75	64.76	66.14	9,621,145	-1.76(-2.59%)
Jul 18, 2018	67.85	68.36	67.56	67.90	5,129,510	-0.04(-0.06%)
Jul 17, 2018	68.24	68.30	67.36	67.94	5,312,122	-0.30(-0.44%)
Jul 16, 2018	68.67	68.78	68.11	68.24	4,594,129	-0.39(-0.57%)
Jul 13, 2018	67.99	69.55	67.99	68.63	5,592,473	+0.64(+0.94%)
Jul 12, 2018	67.94	70.34	67.17	67.99	14,053,461	+0.69(+1.03%)
Jul 11, 2018	67.94	67.94	66.81	67.30	5,925,720	-0.94(-1.38%)
Jul 10, 2018	68.40	68.77	67.71	68.24	6,328,246	+0.60(+0.89%)
Jul 09, 2018	67.42	68.68	67.16	67.64	8,024,981	+1.16(+1.74%)
Jul 06, 2018	64.96	66.73	64.68	66.48	7,108,186	+1.39(+2.14%)
Jul 05, 2018	65.10	65.39	64.44	65.09	6,678,758	+0.59(+0.91%)
Jul 03, 2018		64.50	64.50	64.50	0	-0.67(-1.03%)
Jul 02, 2018	63.94	65.25	63.71	65.17	7,449,333	+0.82(+1.27%)
Jun 29, 2018		65.99	64.34	64.35	10,756,356	-1.43(-2.17%)
Jun 28, 2018	64.19	66.33	63.25	65.78	26,154,912	-4.27(-6.10%)
Jun 27, 2018	69.77	70.42	69.24	70.05	6,376,350	+0.24(+0.34%)
Jun 26, 2018	71.50	71.75	69.52	69.81	6,579,721	-1.62(-2.27%)
Jun 25, 2018	71.69	72.22	70.40	71.43	6,734,232	-0.75(-1.04%)
Jun 22, 2018	71.59	72.63	71.04	72.18	9,112,409	+1.10(+1.55%)
Jun 21, 2018	71.93	72.92	70.81	71.08	6,157,480	-0.52(-0.73%)
Jun 20, 2018	70.60	72.13	69.79	71.60	9,279,064	+0.83(+1.17%)
Jun 19, 2018		71.33	67.50	70.77	11,019,455	+3.03(+4.47%)
Jun 18, 2018	69.28	69.48	67.63	67.74	7,482,066	-2.35(-3.35%)
Jun 15, 2018		70.25	69.12	70.09	13,025,161	+0.97(+1.40%)
Jun 14, 2018	68.70	69.48	68.10	69.12	8,630,646	+0.71(+1.04%)
Jun 13, 2018	68.00	69.63	67.29	68.41	13,830,500	+2.06(+3.10%)
Jun 12, 2018	67.12	67.34	65.45	66.35	9,914,844	-0.59(-0.88%)
Jun 11, 2018	66.10	67.73	65.79	66.94	8,261,280	+0.91(+1.38%)
Jun 08, 2018	65.27	66.07	65.01	66.03	5,473,752	+1.01(+1.55%)
Jun 07, 2018	65.12	65.65	64.65	65.02	5,814,327	-0.06(-0.09%)
Jun 06, 2018		65.11		65.08	6,529,353	+1.75(+2.76%)
Jun 05, 2018	63.92	64.32	62.66	63.33	8,008,759	-0.77(-1.20%)
Jun 04, 2018	64.08	64.53	63.64	64.10	11,423,821	+0.03(+0.05%)
Jun 01, 2018	63.85	64.21	63.44	64.07	5,503,040	+0.68(+1.07%)
May 31, 2018	65.84	65.86	63.36	63.39	13,401,183	-2.60(-3.94%)
May 30, 2018	65.06	66.03	64.76	65.99	6,522,896	+1.19(+1.84%)
May 29, 2018	65.45	65.98	64.60	64.80	8,247,973	-1.23(-1.86%)
May 25, 2018		66.03	66.03	66.03	0	+0.91(+1.40%)
May 24, 2018	65.53	65.65	64.34	65.12	4,706,837	-0.45(-0.69%)
May 23, 2018	65.38	65.82	64.86	65.57	5,965,411	-0.05(-0.08%)
May 22, 2018	65.69	66.59	65.42	65.62	4,183,594	+0.12(+0.18%)
May 21, 2018	65.10	65.67	64.74	65.50	4,958,851	+0.58(+0.89%)
May 18, 2018	65.98	66.09	64.59	64.92	4,734,498	-0.84(-1.28%)
May 17, 2018	66.06	66.30	65.52	65.76	6,605,103	-0.37(-0.56%)
May 16, 2018	66.10	66.45	65.59	66.13	5,964,994	+0.29(+0.44%)
May 15, 2018	66.48	66.82	65.48	65.84	6,510,081	-0.98(-1.47%)
May 14, 2018	64.61	67.07	64.58	66.82	12,415,028	+2.41(+3.74%)
May 11, 2018	62.71	65.61	60.90	64.41	15,335,101	+1.97(+3.16%)
May 10, 2018	61.70	63.62	61.56	62.44	10,115,823	+1.23(+2.01%)
May 09, 2018	60.89	62.36	60.65	61.21	9,062,316	+0.50(+0.82%)
May 08, 2018	62.00	62.00	60.32	60.71	10,410,384	-1.04(-1.68%)
May 07, 2018	63.12	63.25	61.39	61.75	11,944,003	-1.35(-2.14%)
May 04, 2018	62.04	63.39	61.31	63.10	12,251,756	+0.83(+1.33%)
May 03, 2018	65.78	65.83	62.25	62.27	17,121,560	-3.67(-5.57%)
May 02, 2018	66.99	67.50	65.51	65.94	14,321,744	-2.06(-3.03%)
May 01, 2018	69.23	69.75	68.00	68.00	9,566,494	-1.83(-2.62%)
Apr 30, 2018	70.14	70.63	69.00	69.83	18,378,810	-0.12(-0.17%)
Apr 27, 2018	68.82	71.08	68.61	69.95	7,486,507	+1.26(+1.83%)
Apr 26, 2018	67.76	69.38	67.70	68.69	10,664,431	+0.96(+1.42%)
Apr 25, 2018	66.25	68.09	66.18	67.73	7,379,232	+1.13(+1.70%)
Apr 24, 2018	65.86	67.25	65.76	66.60	10,204,482	+0.92(+1.40%)
Apr 23, 2018	65.51	65.93	64.95	65.68	6,282,832	+0.56(+0.86%)
Apr 20, 2018	65.66	66.29	64.69	65.12	6,169,571	-0.74(-1.12%)
Apr 19, 2018	66.65	66.84	65.14	65.86	6,371,057	-0.75(-1.13%)
Apr 18, 2018	67.07	67.91	66.56	66.61	6,047,881	-0.50(-0.75%)
Apr 17, 2018	66.91	67.38	65.24	67.11	11,058,995	+1.01(+1.53%)
Apr 16, 2018	63.78	68.92	63.25	66.10	19,007,656	+2.67(+4.21%)
Apr 13, 2018	64.23	64.40	62.66	63.43	5,825,185	-0.57(-0.89%)
Apr 12, 2018	63.71	64.34	63.48	64.00	5,499,928	+0.93(+1.47%)
Apr 11, 2018	63.88	64.30	62.91	63.07	7,493,710	-0.90(-1.41%)
Apr 10, 2018	63.72	64.32	63.04	63.97	6,417,218	+0.66(+1.04%)
Apr 09, 2018	63.64	64.53	62.77	63.31	6,096,539	-0.07(-0.11%)
Apr 06, 2018	64.37	64.77	62.86	63.38	5,114,814	-1.28(-1.98%)
Apr 05, 2018	64.49	65.16	64.20	64.66	5,469,900	+0.38(+0.59%)
Apr 04, 2018	62.38	64.99	62.12	64.28	10,281,609	+1.70(+2.72%)
Apr 03, 2018	61.57	62.72	61.13	62.58	7,793,712	+1.54(+2.52%)
Apr 02, 2018	62.06	62.20	60.45	61.04	7,863,430	-1.17(-1.88%)
Mar 29, 2018		62.21	62.21	62.21	0	-0.50(-0.80%)
Mar 28, 2018	60.88	62.97	60.81	62.71	10,248,718	+2.11(+3.48%)
Mar 27, 2018	61.73	61.87	60.14	60.60	7,843,678	-1.00(-1.62%)
Mar 26, 2018	61.28	61.83	61.05	61.60	7,496,724	+0.74(+1.22%)
Mar 23, 2018	62.00	62.45	60.78	60.86	6,976,888	-0.93(-1.51%)
Mar 22, 2018	62.06	63.26	61.74	61.79	8,589,726	-0.63(-1.01%)
Mar 21, 2018	62.96	63.23	62.40	62.42	7,525,722	-0.52(-0.83%)
Mar 20, 2018	63.97	64.09	61.87	62.94	9,699,742	-0.69(-1.08%)
Mar 19, 2018	65.72	65.88	63.31	63.63	8,882,302	-2.02(-3.08%)
Mar 16, 2018	66.09	66.45	65.65	65.65	15,281,573	-0.21(-0.32%)
Mar 15, 2018	67.23	67.58	65.66	65.86	9,485,307	-1.19(-1.77%)
Mar 14, 2018	68.31	68.50	66.63	67.05	7,622,194	-1.20(-1.76%)
Mar 13, 2018	69.27	69.33	68.08	68.25	7,210,614	-0.76(-1.10%)
Mar 12, 2018	69.27	69.56	68.77	69.01	4,752,572	-0.26(-0.38%)
Mar 09, 2018	68.77	69.37	68.23	69.27	5,795,576	+0.91(+1.33%)
Mar 08, 2018	67.85	69.36	67.85	68.36	8,374,047	+0.85(+1.26%)
Mar 07, 2018		67.89	66.58	67.51	6,790,081	-0.14(-0.21%)
Mar 06, 2018	68.38	68.47	67.06	67.65	8,834,779	-0.66(-0.97%)
Mar 05, 2018	67.50	68.60	66.99	68.31	7,754,056	+0.85(+1.26%)
Mar 02, 2018	67.11	67.61	66.63	67.46	10,613,869	+0.31(+0.46%)
Mar 01, 2018	67.70	68.53	66.76	67.15	9,556,429	-0.58(-0.86%)
Feb 28, 2018	68.37	68.69	67.61	67.73	10,799,690	-0.52(-0.76%)
Feb 27, 2018	69.30	69.66	68.12	68.25	7,391,775	+0.02(+0.03%)
Feb 26, 2018	68.20	68.47	67.57	68.23	7,836,609	+0.07(+0.10%)
Feb 23, 2018	68.51	68.78	67.43	68.16	5,804,823	+0.16(+0.24%)
Feb 22, 2018			67.56	68.00	10,061,206	-0.76(-1.11%)
Feb 21, 2018	70.59	70.90	68.72	68.76	10,623,197	-1.90(-2.69%)
Feb 20, 2018	71.25	71.45	69.73	70.66	6,415,128	-1.24(-1.72%)
Feb 16, 2018		71.90	71.90	71.90	0	+1.41(+2.00%)
Feb 15, 2018	70.59	70.94	69.09	70.49	6,769,791	+0.70(+1.00%)
Feb 14, 2018	69.66	70.20	69.56	69.79	6,576,499	-0.32(-0.46%)
Feb 13, 2018				70.11	8,796,114	+0.24(+0.34%)
Feb 12, 2018	70.09	70.64	69.50	69.87	8,941,518	+0.48(+0.69%)
Feb 09, 2018	71.01	71.35	67.31	69.39	16,718,546	-1.16(-1.64%)
Feb 08, 2018	74.00	75.34	70.50	70.55	11,717,864	-3.80(-5.11%)
Feb 07, 2018	73.84	75.56	73.57	74.35	9,609,471	+0.33(+0.45%)
Feb 06, 2018	72.50	74.64	71.77	74.02	11,240,975	-0.25(-0.34%)
Feb 05, 2018	75.31	76.27	73.80	74.27	12,190,036	-2.18(-2.85%)
Feb 02, 2018	78.36	78.54	75.58	76.45	10,395,622	-2.34(-2.97%)
Feb 01, 2018	78.30	79.20	77.60	78.79	9,149,861	+0.10(+0.13%)
Jan 31, 2018	80.60	81.27	78.04	78.69	12,471,756	-1.50(-1.87%)
Jan 30, 2018	78.49	80.30	78.31	80.19	16,516,904	-3.44(-4.11%)
Jan 29, 2018	82.00	83.88	81.75	83.63	8,372,307	+1.62(+1.98%)
Jan 26, 2018	81.64	82.01	80.92	82.01	5,883,258	+0.43(+0.53%)
Jan 25, 2018	81.30	81.99	80.76	81.58	6,357,146	+0.66(+0.82%)
Jan 24, 2018	80.76	81.19	80.35	80.92	7,308,923	+0.48(+0.60%)
Jan 23, 2018	80.48	80.70	79.70	80.44	5,780,525	-0.51(-0.63%)
Jan 22, 2018	80.09	80.98	79.93	80.95	7,015,197	+1.09(+1.36%)
Jan 19, 2018	79.58	80.04	79.11	79.86	7,963,595	+0.51(+0.64%)
Jan 18, 2018	79.92	80.68	79.26	79.35	8,052,993	-0.15(-0.19%)
Jan 17, 2018	79.60	79.97	78.93	79.50	7,448,479	+0.06(+0.08%)
Jan 16, 2018	78.83	80.15	78.83	79.44	8,436,977	+0.66(+0.84%)
Jan 12, 2018		78.78	78.78	78.78	0	-0.24(-0.30%)
Jan 11, 2018	78.01	79.06	77.68	79.02	7,157,458	+1.58(+2.04%)
Jan 10, 2018		77.63		77.44	8,772,173	-0.25(-0.32%)
Jan 09, 2018	77.98	78.33	77.44	77.69	7,778,358	-0.08(-0.10%)
Jan 08, 2018	78.32	78.78	77.15	77.77	9,588,909	-0.68(-0.87%)
Jan 05, 2018	76.31	78.56	76.14	78.45	15,338,063	+3.32(+4.42%)
Jan 04, 2018	75.19	76.67	74.68	75.13	13,715,382	+1.93(+2.64%)
Jan 03, 2018	73.73	73.90	73.06	73.20	6,139,424	-0.32(-0.44%)
Jan 02, 2018	73.06	74.03	72.90	73.52	5,878,274	+1.02(+1.41%)
Dec 29, 2017		72.50	72.50	72.50	0	-0.55(-0.75%)
Dec 28, 2017	72.87	73.23	72.47	73.05	4,195,426	+0.29(+0.40%)
Dec 27, 2017	73.81	73.90	72.65	72.76	5,246,695	-0.92(-1.25%)
Dec 26, 2017	73.50	74.00	72.76	73.68	4,801,740	+0.27(+0.37%)
Dec 22, 2017	74.61	74.72	73.30	73.41	5,282,394	-1.23(-1.65%)
Dec 21, 2017	73.51	75.87	73.39	74.64	10,517,574	+1.08(+1.47%)
Dec 20, 2017	72.65	74.18	72.61	73.56	10,571,601	+1.25(+1.73%)
Dec 19, 2017	71.65	72.98	71.60	72.31	11,810,245	+0.64(+0.89%)
Dec 18, 2017	73.17	73.39	71.65	71.67	12,707,239	-1.41(-1.93%)
Dec 15, 2017	71.33	73.68	70.76	73.08	14,334,083	+2.28(+3.22%)
Dec 14, 2017	71.63	71.89	70.47	70.80	8,214,278	-0.82(-1.14%)
Dec 13, 2017	72.77	72.90	71.00	71.62	9,939,208	-1.23(-1.69%)
Dec 12, 2017	72.85	73.19	72.17	72.85	8,233,030	-0.23(-0.31%)
Dec 11, 2017	72.91	73.60	72.56	73.08	6,686,892	-0.01(-0.01%)
Dec 08, 2017	73.09	73.80	70.89	73.09	12,510,534	+2.00(+2.81%)
Dec 07, 2017	71.13	71.33	69.52	71.09	12,365,907	-0.29(-0.41%)
Dec 06, 2017	70.62	71.57	70.20	71.38	12,366,129	+0.37(+0.52%)
Dec 05, 2017	71.01	72.15	70.50	71.01	15,423,912	-0.68(-0.95%)
Dec 04, 2017	72.95	72.98	70.19	71.69	40,459,908	-3.43(-4.57%)
Dec 01, 2017	75.62	76.59	74.21	75.12	10,586,532	-1.48(-1.93%)
Nov 30, 2017	73.69	77.79	73.55	76.60	20,274,258	+3.20(+4.36%)
Nov 29, 2017	72.76	74.68	72.75	73.40	7,329,890	+0.70(+0.96%)
Nov 28, 2017	70.64	72.71	70.00	72.70	8,346,946	+2.30(+3.27%)
Nov 27, 2017		70.94	70.21	70.40	6,146,313	-0.15(-0.21%)
Nov 24, 2017	71.89	71.93	70.50	70.55	2,992,871	-0.93(-1.30%)
Nov 22, 2017	71.39	72.07	71.20	71.48	5,315,476	-0.02(-0.03%)
Nov 21, 2017	70.68	71.63	70.53	71.50	9,609,022	+1.12(+1.59%)
Nov 20, 2017	70.58	71.00	69.77	70.38	8,489,763	-0.30(-0.42%)
Nov 17, 2017	70.25	71.03	70.00	70.68	5,382,233	+0.42(+0.60%)
Nov 16, 2017	70.10	71.05	69.55	70.26	6,447,629	+0.46(+0.66%)
Nov 15, 2017	70.00	70.38	69.42	69.80	5,333,347	-0.64(-0.91%)
Nov 14, 2017	71.15	71.44	69.91	70.44	5,964,036	-1.04(-1.45%)
Nov 13, 2017	71.18	74.00	70.29	71.48	9,874,332	+0.49(+0.69%)
Nov 10, 2017	69.63	71.51	69.19	70.99	10,299,977	+1.97(+2.85%)
Nov 09, 2017	69.20	69.43	68.46	69.02	6,990,395	+0.03(+0.04%)
Nov 08, 2017	68.91	69.09	68.40	68.99	8,661,690	+0.04(+0.06%)
Nov 07, 2017	66.86	69.42	66.68	68.95	12,134,466	+2.15(+3.22%)
Nov 06, 2017	68.23	69.82	66.45	66.80	14,180,363	-2.45(-3.54%)
Nov 03, 2017	69.30	69.67	68.12	69.25	9,901,157	-0.13(-0.19%)
Nov 02, 2017	69.14	69.92	69.11	69.38	5,378,527	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.