Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.61	24.77	24.32	24.51	8,179,802	-0.19(-0.77%)
Oct 28, 2022	24.15	24.73	24.06	24.70	6,260,693	+0.72(+3.00%)
Oct 27, 2022	24.06	24.36	23.92	23.98	5,076,905	+0.19(+0.79%)
Oct 26, 2022	23.89	23.96	23.57	23.79	6,299,424	+0.04(+0.16%)
Oct 25, 2022	23.30	23.80	23.21	23.75	5,448,650	+0.43(+1.86%)
Oct 24, 2022	23.34	23.54	23.14	23.32	3,224,970	+0.17(+0.73%)
Oct 21, 2022	22.94	23.30	22.75	23.15	7,177,011	+0.32(+1.41%)
Oct 20, 2022	23.44	23.47	22.75	22.82	6,669,226	-0.69(-2.93%)
Oct 19, 2022	23.58	23.88	23.36	23.51	6,480,806	-0.37(-1.54%)
Oct 18, 2022	23.81	24.13	23.77	23.88	5,073,757	+0.36(+1.53%)
Oct 17, 2022	23.48	23.95	23.42	23.52	6,719,968	+0.38(+1.63%)
Oct 14, 2022	24.01	24.10	22.97	23.15	6,005,303	-0.71(-2.97%)
Oct 13, 2022	22.59	23.86	22.47	23.85	7,472,164	+0.99(+4.34%)
Oct 12, 2022	23.50	23.50	22.83	22.86	4,320,448	-0.64(-2.73%)
Oct 11, 2022	23.10	23.97	23.00	23.50	5,992,101	+0.33(+1.43%)
Oct 10, 2022	23.25	23.49	23.09	23.17	3,115,418	+0.01(+0.04%)
Oct 07, 2022	23.70	23.81	23.00	23.16	2,868,593	-0.56(-2.35%)
Oct 06, 2022	24.61	24.61	23.68	23.72	4,240,261	-1.00(-4.05%)
Oct 05, 2022	25.09	25.09	24.50	24.72	4,603,057	-0.70(-2.75%)
Oct 04, 2022	24.72	25.44	24.58	25.42	5,595,369	+0.84(+3.42%)
Oct 03, 2022	24.33	25.02	24.03	24.58	8,440,063	+0.77(+3.26%)
Sep 30, 2022	24.73	24.79	23.72	23.81	5,059,698	-0.74(-3.00%)
Sep 29, 2022	25.57	25.64	24.34	24.54	5,040,953	-1.18(-4.59%)
Sep 28, 2022	25.74	26.04	25.47	25.73	6,978,238	+0.34(+1.34%)
Sep 27, 2022	26.04	26.09	25.26	25.39	4,409,690	-0.48(-1.86%)
Sep 26, 2022	26.34	26.51	25.72	25.87	5,722,713	-0.63(-2.39%)
Sep 23, 2022	26.79	26.85	26.11	26.50	3,268,651	-0.55(-2.03%)
Sep 22, 2022	26.86	27.20	26.61	27.05	3,733,247	+0.20(+0.74%)
Sep 21, 2022	27.57	27.82	26.85	26.85	3,468,437	-0.43(-1.56%)
Sep 20, 2022	27.50	27.60	27.00	27.28	2,736,014	-0.41(-1.47%)
Sep 19, 2022	27.18	27.70	27.04	27.68	3,749,439	+0.43(+1.60%)
Sep 16, 2022	27.23	27.51	27.16	27.25	5,808,412	-0.12(-0.45%)
Sep 15, 2022	28.03	28.03	27.28	27.37	6,708,864	-0.85(-3.01%)
Sep 14, 2022	28.10	28.40	28.07	28.22	2,927,533	+0.12(+0.44%)
Sep 13, 2022	28.63	28.75	27.96	28.10	2,532,988	-0.80(-2.78%)
Sep 12, 2022	28.84	29.14	28.72	28.90	3,152,264	+0.11(+0.39%)
Sep 09, 2022	28.77	29.04	28.61	28.79	2,474,259	+0.21(+0.73%)
Sep 08, 2022	28.64	28.76	28.42	28.58	2,495,401	-0.19(-0.66%)
Sep 07, 2022	28.13	28.78	28.07	28.77	2,291,105	+0.87(+3.12%)
Sep 06, 2022	27.99	28.34	27.85	27.90	2,812,975	-0.03(-0.10%)
Sep 02, 2022	28.18	28.49	27.83	27.93	2,297,966	-0.17(-0.61%)
Sep 01, 2022	27.86	28.22	27.73	28.10	2,574,997	+0.21(+0.75%)
Aug 31, 2022	28.11	28.19	27.87	27.89	2,317,241	-0.22(-0.77%)
Aug 30, 2022	28.67	28.73	28.03	28.11	3,091,199	-0.57(-1.98%)
Aug 29, 2022	28.38	28.90	28.18	28.67	3,445,774	+0.15(+0.53%)
Aug 26, 2022	29.04	29.12	28.45	28.52	4,830,895	-0.52(-1.79%)
Aug 25, 2022	29.35	29.36	29.03	29.04	3,311,898	-0.20(-0.68%)
Aug 24, 2022	29.02	29.34	28.93	29.24	2,030,621	+0.16(+0.55%)
Aug 23, 2022	29.60	29.60	28.97	29.08	2,090,050	-0.42(-1.41%)
Aug 22, 2022	29.67	29.76	29.38	29.50	2,351,434	-0.31(-1.05%)
Aug 19, 2022	30.00	30.12	29.73	29.81	2,601,330	-0.16(-0.54%)
Aug 18, 2022	30.03	30.11	29.77	29.97	2,623,505	+0.02(+0.06%)
Aug 17, 2022	29.82	30.01	29.63	29.95	3,049,652	+0.10(+0.35%)
Aug 16, 2022	29.65	29.89	29.52	29.85	3,006,311	+0.21(+0.70%)
Aug 15, 2022	29.47	29.67	29.21	29.64	2,316,037	+0.21(+0.71%)
Aug 12, 2022	28.94	29.45	28.91	29.43	2,751,610	+0.68(+2.37%)
Aug 11, 2022	28.80	29.05	28.65	28.75	4,094,223	-0.01(-0.03%)
Aug 10, 2022	28.80	29.01	28.60	28.76	3,218,675	+0.09(+0.30%)
Aug 09, 2022	28.41	28.84	28.40	28.67	3,284,022	+0.42(+1.47%)
Aug 08, 2022	28.04	28.41	28.04	28.26	4,941,440	+0.41(+1.46%)
Aug 05, 2022	28.14	28.17	27.55	27.85	3,217,709	-0.36(-1.27%)
Aug 04, 2022	28.70	28.70	28.15	28.21	5,001,663	-0.40(-1.39%)
Aug 03, 2022	28.16	28.69	27.39	28.61	4,653,341	+0.16(+0.56%)
Aug 02, 2022	28.85	28.89	28.42	28.45	5,729,507	-0.23(-0.79%)
Aug 01, 2022	28.70	28.89	28.38	28.67	3,741,408	-0.06(-0.20%)
Jul 29, 2022	28.23	28.79	28.23	28.73	8,892,637	+0.44(+1.57%)
Jul 28, 2022	27.79	28.32	27.61	28.29	2,790,743	+0.81(+2.94%)
Jul 27, 2022	27.42	27.59	27.25	27.48	3,860,361	+0.10(+0.38%)
Jul 26, 2022	27.29	27.52	27.22	27.38	4,002,149	+0.16(+0.59%)
Jul 25, 2022	26.66	27.22	26.55	27.22	4,620,133	+0.55(+2.07%)
Jul 22, 2022	26.47	26.77	26.42	26.66	4,223,161	+0.33(+1.25%)
Jul 21, 2022	26.44	26.49	26.13	26.34	4,683,591	-0.19(-0.71%)
Jul 20, 2022	26.71	26.91	26.27	26.52	5,424,844	-0.20(-0.74%)
Jul 19, 2022	26.78	26.94	26.69	26.72	4,351,010	+0.10(+0.39%)
Jul 18, 2022	26.93	27.05	26.59	26.62	6,443,513	-0.37(-1.35%)
Jul 15, 2022	27.11	27.16	26.64	26.98	3,730,495	+0.07(+0.24%)
Jul 14, 2022	26.38	26.97	26.29	26.92	4,450,843	+0.09(+0.35%)
Jul 13, 2022	26.64	27.03	26.49	26.82	2,672,022	-0.07(-0.24%)
Jul 12, 2022	26.79	27.27	26.73	26.89	2,819,824	-0.11(-0.42%)
Jul 11, 2022	26.59	27.02	26.59	27.00	2,701,570	+0.31(+1.16%)
Jul 08, 2022	26.76	26.85	26.54	26.69	4,977,187	-0.03(-0.11%)
Jul 07, 2022	27.32	27.48	26.69	26.72	6,138,249	-0.53(-1.96%)
Jul 06, 2022	26.90	27.54	26.82	27.25	3,344,759	+0.49(+1.82%)
Jul 05, 2022	28.03	28.09	26.50	26.77	5,087,038	-1.41(-4.99%)
Jul 01, 2022	27.75	28.24	27.53	28.17	4,354,410	+0.52(+1.90%)
Jun 30, 2022	27.43	27.95	27.34	27.65	4,174,201	+0.03(+0.10%)
Jun 29, 2022	27.57	27.76	27.48	27.62	3,586,950	+0.10(+0.38%)
Jun 28, 2022	27.52	27.91	27.41	27.52	4,052,107	+0.18(+0.65%)
Jun 27, 2022	26.74	27.36	26.61	27.34	5,829,862	+0.51(+1.89%)
Jun 24, 2022	26.23	26.96	26.11	26.83	5,672,808	+0.76(+2.91%)
Jun 23, 2022	25.77	26.11	25.73	26.07	3,778,918	+0.39(+1.53%)
Jun 22, 2022	25.11	25.77	25.11	25.68	3,986,484	+0.38(+1.52%)
Jun 21, 2022	25.14	25.49	24.99	25.29	7,304,216	+0.30(+1.20%)
Jun 17, 2022	25.49	25.69	24.72	24.99	9,271,635	-0.48(-1.88%)
Jun 16, 2022	25.56	25.62	25.22	25.47	4,690,934	-0.52(-1.98%)
Jun 15, 2022	26.06	26.41	25.69	25.99	5,619,260	+0.11(+0.44%)
Jun 14, 2022	26.79	26.86	25.59	25.88	7,349,286	-0.88(-3.29%)
Jun 13, 2022	27.84	27.90	26.59	26.76	7,721,745	-1.42(-5.03%)
Jun 10, 2022	28.02	28.52	27.90	28.17	3,474,442	-0.17(-0.60%)
Jun 09, 2022	29.08	29.17	28.33	28.34	2,593,497	-0.75(-2.58%)
Jun 08, 2022	29.64	29.64	29.05	29.09	4,820,230	-0.69(-2.33%)
Jun 07, 2022	29.75	29.88	29.43	29.79	2,809,373	+0.01(+0.03%)
Jun 06, 2022	29.71	30.08	29.64	29.78	3,797,462	+0.32(+1.08%)
Jun 03, 2022	29.36	29.65	29.31	29.46	2,321,557	+0.01(+0.03%)
Jun 02, 2022	29.50	29.50	28.83	29.45	1,963,039	+0.07(+0.22%)
Jun 01, 2022	29.58	29.58	29.08	29.38	3,100,918	-0.10(-0.35%)
May 31, 2022	29.50	29.68	29.28	29.49	3,835,870	-0.29(-0.98%)
May 27, 2022	29.47	29.79	29.47	29.78	3,741,522	+0.21(+0.70%)
May 26, 2022	29.64	29.75	29.52	29.57	2,544,585	+0.09(+0.32%)
May 25, 2022	29.30	29.59	29.24	29.48	2,928,094	+0.19(+0.64%)
May 24, 2022	28.89	29.29	28.66	29.29	4,996,765	+0.46(+1.59%)
May 23, 2022	28.71	28.97	28.44	28.83	5,588,716	+0.44(+1.55%)
May 20, 2022	28.50	28.60	28.07	28.39	5,543,914	-0.03(-0.10%)
May 19, 2022	28.54	28.59	28.14	28.42	4,924,763	-0.23(-0.82%)
May 18, 2022	28.96	29.09	28.56	28.65	4,892,328	-0.18(-0.62%)
May 17, 2022	28.66	28.89	28.31	28.83	5,706,799	+0.30(+1.05%)
May 16, 2022	28.53	28.64	28.42	28.53	3,411,121	+0.10(+0.36%)
May 13, 2022	27.93	28.44	27.80	28.43	4,297,772	+0.67(+2.40%)
May 12, 2022	27.88	27.90	27.24	27.76	4,894,446	-0.06(-0.20%)
May 11, 2022	27.53	28.27	27.50	27.82	5,090,393	+0.33(+1.19%)
May 10, 2022	27.65	28.06	27.25	27.49	6,267,097	-0.11(-0.41%)
May 09, 2022	27.51	27.96	27.25	27.60	6,812,398	-0.05(-0.17%)
May 06, 2022	27.30	27.77	27.16	27.65	7,174,944	+0.17(+0.61%)
May 05, 2022	27.69	27.84	27.32	27.48	4,998,271	-0.34(-1.21%)
May 04, 2022	27.45	27.93	27.24	27.82	6,913,980	+0.67(+2.45%)
May 03, 2022	27.07	27.53	27.01	27.15	8,276,631	+0.22(+0.80%)
May 02, 2022	27.39	27.47	26.60	26.94	6,855,570	-0.37(-1.34%)
Apr 29, 2022	27.99	28.04	27.25	27.30	6,589,418	-0.88(-3.13%)
Apr 28, 2022	28.13	28.37	27.94	28.18	5,784,189	+0.17(+0.62%)
Apr 27, 2022	28.18	28.34	27.73	28.01	5,772,964	-0.08(-0.30%)
Apr 26, 2022	28.32	28.76	28.08	28.09	4,644,611	-0.35(-1.24%)
Apr 25, 2022	28.66	28.69	27.97	28.45	6,637,458	-0.27(-0.94%)
Apr 22, 2022	29.16	29.21	28.69	28.72	4,654,324	-0.48(-1.66%)
Apr 21, 2022	29.80	30.05	29.15	29.20	8,184,389	-0.66(-2.21%)
Apr 20, 2022	29.83	30.04	29.67	29.86	5,326,837	+0.31(+1.04%)
Apr 19, 2022	29.66	29.78	29.41	29.55	3,632,995	+0.03(+0.09%)
Apr 18, 2022	29.62	29.80	29.35	29.53	4,306,644	-0.01(-0.03%)
Apr 14, 2022	29.55	29.72	29.41	29.53	4,039,331	+0.07(+0.22%)
Apr 13, 2022	29.82	29.87	29.44	29.47	3,447,598	-0.40(-1.34%)
Apr 12, 2022	29.58	29.98	29.41	29.87	4,444,113	+0.20(+0.69%)
Apr 11, 2022	29.87	30.01	29.58	29.66	3,185,197	-0.15(-0.50%)
Apr 08, 2022	30.04	30.08	29.73	29.81	3,286,579	-0.06(-0.19%)
Apr 07, 2022	30.17	30.17	29.57	29.87	4,932,966	-0.33(-1.08%)
Apr 06, 2022	29.73	30.31	29.70	30.19	4,869,352	+0.56(+1.88%)
Apr 05, 2022	29.57	29.95	29.50	29.64	3,818,045	+0.13(+0.44%)
Apr 04, 2022	29.66	29.70	29.14	29.51	5,075,329	-0.33(-1.12%)
Apr 01, 2022	29.51	29.85	29.25	29.84	3,995,352	+0.26(+0.88%)
Mar 31, 2022	29.31	29.76	29.30	29.58	3,869,822	+0.18(+0.60%)
Mar 30, 2022	29.27	29.41	29.09	29.40	2,732,507	+0.17(+0.57%)
Mar 29, 2022	28.85	29.26	28.74	29.24	3,048,796	+0.35(+1.22%)
Mar 28, 2022	28.93	29.07	28.75	28.88	4,940,333	-0.08(-0.29%)
Mar 25, 2022	28.51	29.00	28.47	28.97	4,220,493	+0.56(+1.96%)
Mar 24, 2022	28.14	28.48	28.06	28.41	3,108,999	+0.27(+0.96%)
Mar 23, 2022	28.19	28.30	27.79	28.14	4,363,432	+0.03(+0.10%)
Mar 22, 2022	28.38	28.43	28.04	28.11	4,336,491	-0.13(-0.46%)
Mar 21, 2022	28.06	28.51	27.99	28.24	3,638,679	+0.25(+0.90%)
Mar 18, 2022	28.05	28.19	27.79	27.99	8,760,706	-0.05(-0.17%)
Mar 17, 2022	27.97	28.28	27.94	28.04	4,066,056	+0.05(+0.17%)
Mar 16, 2022	27.76	28.05	27.54	27.99	4,216,156	+0.22(+0.80%)
Mar 15, 2022	27.84	27.86	27.46	27.77	3,480,031	+0.22(+0.81%)
Mar 14, 2022	27.99	28.05	27.36	27.54	3,515,371	-0.17(-0.60%)
Mar 11, 2022	27.80	28.14	27.69	27.71	4,237,408	-0.12(-0.43%)
Mar 10, 2022	27.39	27.93	27.35	27.83	4,818,933	+0.25(+0.91%)
Mar 09, 2022	27.88	28.04	27.58	27.58	4,367,897	+0.04(+0.14%)
Mar 08, 2022	28.12	28.18	27.49	27.54	6,103,811	-0.47(-1.66%)
Mar 07, 2022	28.37	28.41	27.89	28.01	3,872,604	-0.34(-1.21%)
Mar 04, 2022	27.52	28.37	27.42	28.35	4,548,017	+0.75(+2.73%)
Mar 03, 2022	27.25	27.74	27.21	27.60	7,288,543	+0.45(+1.64%)
Mar 02, 2022	26.59	27.21	26.58	27.15	6,228,243	+0.50(+1.88%)
Mar 01, 2022	26.97	27.15	26.41	26.65	6,874,779	-0.26(-0.97%)
Feb 28, 2022	26.66	27.02	26.66	26.91	6,332,447	-0.05(-0.17%)
Feb 25, 2022	26.68	27.04	26.52	26.96	6,149,043	+0.60(+2.29%)
Feb 24, 2022	26.08	26.44	25.94	26.35	9,915,055	+0.11(+0.43%)
Feb 23, 2022	26.33	27.17	25.95	26.24	8,222,491	-0.14(-0.53%)
Feb 22, 2022	26.54	26.62	26.16	26.38	5,620,405	-0.08(-0.32%)
Feb 18, 2022				26.46	0	-0.11(-0.42%)
Feb 17, 2022	26.33	26.61	26.13	26.58	4,056,375	+0.16(+0.60%)
Feb 16, 2022	26.30	26.57	26.08	26.42	5,162,581	+0.13(+0.50%)
Feb 15, 2022	26.18	26.74	26.17	26.29	4,744,599	-0.14(-0.53%)
Feb 14, 2022	26.84	26.89	26.13	26.43	4,772,331	-0.33(-1.22%)
Feb 11, 2022	26.56	26.91	26.39	26.75	6,146,828	+0.24(+0.91%)
Feb 10, 2022	26.72	26.97	26.37	26.51	5,152,965	-0.48(-1.79%)
Feb 09, 2022	27.05	27.11	26.73	26.99	4,710,233	+0.11(+0.42%)
Feb 08, 2022	26.94	27.21	26.78	26.88	4,806,057	+0.10(+0.38%)
Feb 07, 2022	26.93	27.21	26.67	26.78	6,223,612	-0.30(-1.12%)
Feb 04, 2022	27.18	27.42	26.72	27.08	7,836,302	-0.36(-1.31%)
Feb 03, 2022	27.28	27.86		27.44	10,400,602	+0.13(+0.47%)
Feb 02, 2022	26.66	27.36	26.66	27.31	8,738,873	+0.71(+2.67%)
Feb 01, 2022	26.91	27.08	26.36	26.60	8,120,976	-0.32(-1.20%)
Jan 31, 2022	26.78	26.96		26.93	14,257,447	-0.08(-0.31%)
Jan 28, 2022	26.07	27.00	26.07	27.01	17,809,088	+1.20(+4.65%)
Jan 27, 2022	25.53	25.96	25.43	25.81	7,608,849	+0.59(+2.34%)
Jan 26, 2022	25.05	25.51	24.95	25.22	6,231,075	+0.18(+0.70%)
Jan 25, 2022	24.92	25.19	24.69	25.04	8,803,794	+0.09(+0.37%)
Jan 24, 2022	25.19	25.40	24.37	24.95	9,760,460	-0.45(-1.78%)
Jan 21, 2022	25.83	25.90	25.33	25.40	5,447,747	-0.29(-1.11%)
Jan 20, 2022	25.81	26.03	25.64	25.69	5,187,025	-0.09(-0.36%)
Jan 19, 2022	25.99	26.07	25.63	25.78	5,435,918	-0.20(-0.78%)
Jan 18, 2022	26.03	26.11	25.67	25.99	5,011,409	-0.16(-0.60%)
Jan 14, 2022				26.14	0	+0.00(+0.00%)
Jan 13, 2022	25.80	26.24	25.75	26.14	5,934,794	+0.35(+1.36%)
Jan 12, 2022	25.56	25.86	25.48	25.79	4,459,512	+0.13(+0.50%)
Jan 11, 2022	25.62	25.70	25.24	25.66	6,469,241	+0.04(+0.14%)
Jan 10, 2022	25.72	25.85	25.51	25.63	6,771,651	-0.09(-0.36%)
Jan 07, 2022	25.51	25.81	25.30	25.72	4,159,422	+0.20(+0.80%)
Jan 06, 2022	25.71	25.74	25.48	25.51	2,776,668	-0.11(-0.43%)
Jan 05, 2022	25.61	25.81	25.49	25.63	4,056,483	+0.14(+0.54%)
Jan 04, 2022	25.45	25.73	25.39	25.49	4,161,787	+0.09(+0.36%)
Jan 03, 2022	25.47	25.49	25.10	25.39	3,221,032	-0.08(-0.33%)
Dec 31, 2021	25.41	25.61	25.35	25.48	2,911,549	+0.06(+0.22%)
Dec 30, 2021	25.64	25.70	25.30	25.42	2,713,306	-0.14(-0.54%)
Dec 29, 2021	25.32	25.56	25.18	25.56	3,491,702	+0.31(+1.24%)
Dec 28, 2021	24.99	25.25	24.99	25.25	1,806,135	+0.27(+1.07%)
Dec 27, 2021	24.79	25.01	24.73	24.98	3,442,426	+0.18(+0.74%)
Dec 23, 2021	24.91	25.00	24.76	24.79	2,290,058	-0.05(-0.19%)
Dec 22, 2021	24.70	24.90	24.65	24.84	2,028,060	+0.09(+0.37%)
Dec 21, 2021	25.10	25.19	24.70	24.75	3,947,737	-0.19(-0.78%)
Dec 20, 2021	24.58	24.98	24.47	24.94	4,660,346	+0.14(+0.56%)
Dec 17, 2021	24.70	24.97	24.67	24.80	7,879,072	-0.03(-0.11%)
Dec 16, 2021	24.56	25.02	24.55	24.83	5,712,913	+0.29(+1.17%)
Dec 15, 2021	24.28	24.56	24.15	24.55	4,040,174	+0.36(+1.49%)
Dec 14, 2021	24.27	24.43	24.12	24.19	4,809,421	-0.06(-0.23%)
Dec 13, 2021	23.96	24.34	23.91	24.24	3,635,588	+0.31(+1.31%)
Dec 10, 2021	23.98	24.04	23.81	23.93	4,230,981	+0.07(+0.31%)
Dec 09, 2021	23.86	23.99	23.71	23.85	4,400,105	+0.04(+0.15%)
Dec 08, 2021	23.89	24.00	23.78	23.82	6,471,649	-0.02(-0.08%)
Dec 07, 2021	23.66	23.99	23.55	23.84	5,065,473	+0.14(+0.58%)
Dec 06, 2021	23.36	23.83	23.30	23.70	3,906,200	+0.54(+2.31%)
Dec 03, 2021	23.04	23.21	22.86	23.16	5,125,923	+0.26(+1.13%)
Dec 02, 2021	22.60	23.11	22.54	22.90	6,028,192	+0.39(+1.72%)
Dec 01, 2021	22.85	23.20	22.50	22.52	6,299,062	-0.10(-0.45%)
Nov 30, 2021	23.13	23.17	22.60	22.62	6,517,097	-0.68(-2.93%)
Nov 29, 2021	23.19	23.37	22.89	23.30	5,374,587	+0.24(+1.04%)
Nov 26, 2021	23.28	23.38	23.01	23.06	1,860,068	-0.44(-1.88%)
Nov 24, 2021	23.60	23.64	23.45	23.50	2,480,700	-0.06(-0.27%)
Nov 23, 2021	23.60	23.86	23.45	23.57	2,922,895	+0.06(+0.27%)
Nov 22, 2021	23.30	23.61	23.15	23.50	6,599,446	+0.23(+0.99%)
Nov 19, 2021	23.14	23.29	23.02	23.27	10,982,602	+0.09(+0.40%)
Nov 18, 2021	23.36	23.20	23.12	23.18	2,605,173	-0.16(-0.67%)
Nov 17, 2021	23.21	23.37	23.17	23.34	4,475,977	+0.01(+0.04%)
Nov 16, 2021	23.67	23.69	23.31	23.33	2,519,341	-0.24(-1.02%)
Nov 15, 2021	23.32	23.60	23.23	23.57	3,940,357	+0.42(+1.83%)
Nov 12, 2021	23.12	23.26	23.05	23.14	4,858,971	-0.01(-0.04%)
Nov 11, 2021	23.35	23.35	23.01	23.15	2,979,037	-0.20(-0.87%)
Nov 10, 2021	23.20			23.36	3,790,287	+0.26(+1.12%)
Nov 09, 2021	23.18	23.26	23.05	23.10	6,593,750	-0.04(-0.16%)
Nov 08, 2021	23.40	23.42	22.94	23.13	3,721,912	-0.22(-0.95%)
Nov 05, 2021	23.28	23.49	23.28	23.36	5,214,527	+0.22(+0.96%)
Nov 04, 2021	23.40	23.41	22.86	23.13	6,282,504	-0.20(-0.87%)
Nov 03, 2021	22.99	23.63	22.91	23.34	7,231,604	+0.51(+2.22%)
Nov 02, 2021	23.00	23.01	22.72	22.83	4,625,347	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.