Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.11 17.26 16.51 16.95 6,602,052 +0.11(+0.65%)
Oct 28, 2016 16.53 17.31 16.51 16.84 3,533,188 +0.15(+0.90%)
Oct 27, 2016 16.46 16.78 16.14 16.69 3,426,908 +0.31(+1.89%)
Oct 26, 2016 16.82 17.04 16.20 16.38 4,059,795 -0.62(-3.65%)
Oct 25, 2016 16.96 17.31 16.80 17.00 3,329,778 +0.21(+1.25%)
Oct 24, 2016 17.64 17.64 16.43 16.79 5,341,353 -0.62(-3.56%)
Oct 21, 2016 17.91 17.91 17.26 17.41 3,810,822 -0.69(-3.81%)
Oct 20, 2016 17.79 18.18 17.59 18.10 4,568,962 +0.10(+0.56%)
Oct 19, 2016 18.72 18.76 17.95 18.00 3,432,655 -0.63(-3.38%)
Oct 18, 2016 18.83 18.86 18.29 18.63 4,013,487 +0.18(+0.98%)
Oct 17, 2016 18.69 18.92 18.42 18.45 4,149,120 -0.25(-1.34%)
Oct 14, 2016 20.04 20.05 18.69 18.70 3,238,895 -1.15(-5.79%)
Oct 13, 2016 19.34 20.04 18.94 19.85 2,904,097 +0.13(+0.66%)
Oct 12, 2016 19.55 19.93 19.10 19.72 3,079,379 +0.03(+0.15%)
Oct 11, 2016 20.18 20.26 19.61 19.69 5,188,125 -0.57(-2.81%)
Oct 10, 2016 20.44 20.66 20.20 20.26 2,327,651 +0.24(+1.20%)
Oct 07, 2016 20.30 20.38 19.81 20.02 2,657,138 -0.19(-0.94%)
Oct 06, 2016 19.97 20.30 19.64 20.21 3,442,515 +0.26(+1.30%)
Oct 05, 2016 19.94 20.46 19.85 19.95 5,652,308 +0.31(+1.58%)
Oct 04, 2016 19.36 19.88 19.22 19.64 4,771,561 +0.18(+0.92%)
Oct 03, 2016 19.30 19.53 19.06 19.46 4,124,238 +0.26(+1.35%)
Sep 30, 2016 18.95 19.35 18.77 19.20 3,825,723 +0.44(+2.35%)
Sep 29, 2016 19.12 19.26 18.35 18.76 5,136,358 -0.48(-2.49%)
Sep 28, 2016 18.39 19.45 18.39 19.24 6,795,793 +0.96(+5.25%)
Sep 27, 2016 17.77 18.31 17.43 18.28 3,696,248 +0.11(+0.61%)
Sep 26, 2016 17.44 18.45 17.40 18.17 4,171,622 +0.77(+4.43%)
Sep 23, 2016 17.43 17.68 17.19 17.40 3,199,323 -0.17(-0.97%)
Sep 22, 2016 18.01 18.34 17.50 17.57 4,848,776 -0.18(-1.01%)
Sep 21, 2016 17.23 17.94 17.21 17.75 6,576,885 +0.75(+4.41%)
Sep 20, 2016 16.76 17.23 16.54 17.00 4,288,436 +0.41(+2.47%)
Sep 19, 2016 16.80 16.98 16.58 16.59 3,549,801 +0.15(+0.91%)
Sep 16, 2016 16.41 16.77 16.18 16.44 13,713,974 -0.17(-1.02%)
Sep 15, 2016 15.60 17.04 15.60 16.61 7,365,620 +0.70(+4.40%)
Sep 14, 2016 16.06 16.36 15.74 15.91 4,231,792 -0.09(-0.56%)
Sep 13, 2016 17.15 17.19 15.41 16.00 11,204,814 -1.51(-8.62%)
Sep 12, 2016 17.62 17.94 17.15 17.51 5,648,245 -0.29(-1.63%)
Sep 09, 2016 18.62 18.62 17.62 17.80 5,870,239 -1.14(-6.02%)
Sep 08, 2016 18.81 18.98 18.46 18.94 4,508,683 +0.32(+1.72%)
Sep 07, 2016 19.31 19.76 18.56 18.62 3,847,479 -0.62(-3.22%)
Sep 06, 2016 18.64 19.26 18.35 19.24 3,359,610 +0.87(+4.74%)
Sep 02, 2016 18.50 18.37 18.37 18.37 2,488,400 +0.18(+0.99%)
Sep 01, 2016 18.19 18.39 17.96 18.19 2,299,508 -0.05(-0.27%)
Aug 31, 2016 18.30 18.57 18.05 18.24 2,962,899 -0.24(-1.30%)
Aug 30, 2016 18.72 19.08 18.30 18.48 3,065,939 -0.06(-0.32%)
Aug 29, 2016 18.07 18.64 17.96 18.54 2,454,183 +0.41(+2.26%)
Aug 26, 2016 18.13 18.60 17.95 18.13 3,810,748 +0.12(+0.67%)
Aug 25, 2016 17.67 18.04 17.55 18.01 2,670,525 +0.32(+1.81%)
Aug 24, 2016 17.91 18.33 17.62 17.69 2,457,054 -0.25(-1.39%)
Aug 23, 2016 17.48 18.02 17.31 17.94 2,838,627 +0.43(+2.46%)
Aug 22, 2016 17.20 17.73 17.13 17.51 4,417,662 +0.05(+0.29%)
Aug 19, 2016 18.10 18.10 17.40 17.46 4,776,232 -0.88(-4.80%)
Aug 18, 2016 18.20 18.68 18.14 18.34 3,193,760 +0.28(+1.55%)
Aug 17, 2016 17.77 18.06 17.48 18.06 3,407,265 +0.20(+1.12%)
Aug 16, 2016 17.96 18.11 17.52 17.86 3,530,960 -0.07(-0.39%)
Aug 15, 2016 17.55 18.27 17.36 17.93 5,450,930 +0.70(+4.06%)
Aug 12, 2016 17.89 18.05 17.14 17.23 3,098,696 -0.53(-2.98%)
Aug 11, 2016 18.00 18.25 17.72 17.76 3,750,566 -0.07(-0.39%)
Aug 10, 2016 18.66 18.69 17.80 17.83 4,262,202 -0.66(-3.57%)
Aug 09, 2016 19.10 19.15 18.47 18.49 2,713,998 -0.47(-2.48%)
Aug 08, 2016 19.21 19.44 18.94 18.96 4,261,581 -0.09(-0.47%)
Aug 05, 2016 19.13 19.20 18.89 19.05 2,790,823 +0.11(+0.58%)
Aug 04, 2016 18.72 19.21 18.67 18.94 2,953,564 +0.12(+0.64%)
Aug 03, 2016 18.50 18.83 18.20 18.82 3,128,916 +0.42(+2.28%)
Aug 02, 2016 18.89 19.03 18.02 18.40 4,683,873 -0.12(-0.65%)
Aug 01, 2016 19.24 19.28 18.51 18.52 4,182,070 -0.86(-4.44%)
Jul 29, 2016 19.20 19.44 18.94 19.38 3,252,586 +0.21(+1.10%)
Jul 28, 2016 18.89 19.42 18.83 19.17 6,065,958 +0.28(+1.48%)
Jul 27, 2016 18.52 19.62 18.03 18.89 7,370,626 +0.54(+2.94%)
Jul 26, 2016 17.07 18.46 16.78 18.35 6,418,817 +1.18(+6.87%)
Jul 25, 2016 16.91 17.33 16.81 17.17 6,155,325 +0.13(+0.76%)
Jul 22, 2016 17.02 17.09 16.69 17.04 3,812,163 +0.08(+0.47%)
Jul 21, 2016 17.27 17.28 16.75 16.96 3,513,480 -0.10(-0.59%)
Jul 20, 2016 16.41 17.19 16.26 17.06 7,024,252 +0.45(+2.71%)
Jul 19, 2016 16.88 16.95 16.48 16.61 3,179,153 -0.36(-2.12%)
Jul 18, 2016 16.96 17.18 16.86 16.97 3,866,694 -0.22(-1.28%)
Jul 15, 2016 16.83 17.31 16.75 17.19 3,228,794 +0.43(+2.57%)
Jul 14, 2016 17.00 17.24 16.71 16.76 2,945,084 +0.05(+0.30%)
Jul 13, 2016 17.04 17.09 16.49 16.71 2,703,942 -0.27(-1.59%)
Jul 12, 2016 16.70 17.29 16.70 16.98 3,495,657 +0.61(+3.73%)
Jul 11, 2016 16.37 16.62 16.21 16.37 2,960,999 +0.13(+0.80%)
Jul 08, 2016 16.23 15.96 16.05 16.24 3,744,563 +0.28(+1.75%)
Jul 07, 2016 16.76 16.90 15.80 15.96 3,955,430 -0.61(-3.68%)
Jul 06, 2016 15.59 16.66 15.48 16.57 9,479,956 +0.75(+4.74%)
Jul 05, 2016 15.93 16.00 15.03 15.82 5,624,790 -0.58(-3.54%)
Jul 01, 2016 15.80 16.40 16.40 16.40 4,178,800 +0.31(+1.93%)
Jun 30, 2016 15.99 16.14 15.71 16.09 4,651,929 +0.18(+1.13%)
Jun 29, 2016 15.45 16.34 15.37 15.91 8,015,473 +0.75(+4.95%)
Jun 28, 2016 14.14 15.30 14.13 15.16 4,619,952 +1.53(+11.23%)
Jun 27, 2016 14.31 14.34 13.36 13.63 5,516,652 -0.95(-6.52%)
Jun 24, 2016 14.77 14.90 14.60 14.58 4,129,092 -0.91(-5.87%)
Jun 23, 2016 14.99 15.50 14.88 15.49 3,902,466 +0.75(+5.09%)
Jun 22, 2016 15.03 15.27 14.73 14.74 4,124,897 -0.17(-1.14%)
Jun 21, 2016 14.63 15.02 14.47 14.91 3,968,178 +0.16(+1.08%)
Jun 20, 2016 14.79 15.00 14.50 14.75 6,388,909 +0.45(+3.15%)
Jun 17, 2016 13.70 14.74 13.70 14.30 8,681,583 +0.80(+5.93%)
Jun 16, 2016 13.38 13.58 12.87 13.50 4,742,379 +0.00(+0.00%)
Jun 15, 2016 13.28 13.91 12.96 13.50 4,426,852 +0.22(+1.66%)
Jun 14, 2016 13.43 13.81 13.00 13.28 4,116,416 -0.35(-2.57%)
Jun 13, 2016 13.16 13.91 13.11 13.63 4,796,923 +0.25(+1.87%)
Jun 10, 2016 14.37 14.53 13.20 13.38 8,687,943 -1.28(-8.73%)
Jun 09, 2016 14.82 14.85 14.22 14.66 6,244,600 -0.41(-2.72%)
Jun 08, 2016 15.59 15.94 15.01 15.07 7,974,551 -0.29(-1.89%)
Jun 07, 2016 15.50 15.64 15.25 15.36 4,724,169 -0.07(-0.45%)
Jun 06, 2016 15.69 15.75 15.25 15.43 5,525,491 -0.23(-1.47%)
Jun 03, 2016 15.31 15.72 15.16 15.66 4,447,669 +0.55(+3.64%)
Jun 02, 2016 15.15 15.25 14.89 15.11 6,497,954 -0.39(-2.52%)
Jun 01, 2016 15.19 15.55 14.78 15.50 5,298,134 +0.14(+0.91%)
May 31, 2016 14.90 15.73 14.85 15.36 7,189,288 +0.51(+3.43%)
May 27, 2016 14.92 14.85 14.85 14.85 5,324,300 -0.17(-1.13%)
May 26, 2016 14.99 15.22 14.77 15.02 7,888,698 +0.19(+1.28%)
May 25, 2016 14.07 14.87 14.06 14.83 5,130,748 +0.84(+6.00%)
May 24, 2016 13.65 14.12 13.30 13.99 6,372,964 +0.49(+3.63%)
May 23, 2016 13.06 13.86 12.69 13.50 5,090,674 +0.33(+2.51%)
May 20, 2016 13.21 13.44 13.09 13.17 6,093,165 +0.00(+0.00%)
May 19, 2016 13.16 13.47 12.62 13.17 7,751,156 -0.33(-2.44%)
May 18, 2016 14.40 14.67 13.48 13.50 6,515,920 -0.98(-6.77%)
May 17, 2016 14.26 14.86 14.02 14.48 5,675,796 +0.44(+3.13%)
May 16, 2016 14.57 14.94 14.01 14.04 6,184,980 -0.28(-1.96%)
May 13, 2016 14.24 14.86 14.12 14.32 4,293,519 -0.09(-0.62%)
May 12, 2016 15.50 15.50 14.32 14.41 6,601,530 -0.82(-5.38%)
May 11, 2016 14.51 15.64 14.39 15.23 7,737,574 +0.49(+3.32%)
May 10, 2016 14.01 14.76 13.75 14.74 5,322,608 +0.94(+6.81%)
May 09, 2016 14.49 14.64 13.68 13.80 5,477,356 -1.09(-7.32%)
May 06, 2016 14.27 14.97 14.16 14.89 6,102,919 +0.22(+1.50%)
May 05, 2016 15.35 15.37 14.33 14.67 5,751,250 +0.09(+0.62%)
May 04, 2016 14.81 15.61 14.01 14.58 7,172,017 -0.04(-0.27%)
May 03, 2016 15.01 15.13 14.44 14.62 5,045,174 -0.80(-5.19%)
May 02, 2016 15.10 15.52 14.51 15.42 5,938,293 +0.37(+2.46%)
Apr 29, 2016 15.45 15.89 14.66 15.05 7,703,485 -0.11(-0.73%)
Apr 28, 2016 15.68 16.40 15.05 15.16 7,899,275 -0.53(-3.38%)
Apr 27, 2016 14.29 16.10 14.26 15.69 14,227,658 +1.53(+10.81%)
Apr 26, 2016 13.27 14.16 12.29 14.16 10,006,607 +1.06(+8.09%)
Apr 25, 2016 13.60 13.67 12.94 13.10 7,437,678 -0.46(-3.39%)
Apr 22, 2016 13.31 14.18 13.17 13.56 7,572,855 +0.50(+3.83%)
Apr 21, 2016 14.07 14.13 12.97 13.06 7,403,676 -0.77(-5.57%)
Apr 20, 2016 13.36 14.41 13.23 13.83 8,846,137 +0.50(+3.75%)
Apr 19, 2016 13.25 13.84 13.20 13.33 4,713,221 +0.41(+3.17%)
Apr 18, 2016 12.40 13.23 12.12 12.92 5,074,977 +0.13(+1.02%)
Apr 15, 2016 12.75 13.16 12.52 12.79 7,573,010 -0.13(-1.01%)
Apr 14, 2016 13.81 13.83 12.83 12.92 9,323,954 -0.81(-5.90%)
Apr 13, 2016 13.66 14.00 13.06 13.73 7,752,476 +0.20(+1.48%)
Apr 12, 2016 12.66 13.67 12.66 13.53 7,202,826 +1.05(+8.41%)
Apr 11, 2016 11.98 12.57 11.91 12.48 4,989,320 +0.62(+5.23%)
Apr 08, 2016 11.49 12.11 11.39 11.86 5,130,674 +0.78(+7.04%)
Apr 07, 2016 11.02 11.37 10.93 11.08 6,412,060 +0.00(+0.00%)
Apr 06, 2016 10.97 11.35 10.76 11.08 4,735,812 +0.14(+1.28%)
Apr 05, 2016 10.75 11.36 10.53 10.94 6,700,223 +0.00(+0.00%)
Apr 04, 2016 10.94 11.46 10.67 10.94 6,818,839 +0.15(+1.39%)
Apr 01, 2016 10.86 11.03 10.61 10.79 7,109,115 -0.50(-4.43%)
Mar 31, 2016 11.37 11.75 11.21 11.29 7,083,636 -0.07(-0.62%)
Mar 30, 2016 11.27 11.54 10.90 11.36 7,595,178 +0.30(+2.71%)
Mar 29, 2016 10.50 11.10 10.38 11.06 6,058,014 +0.14(+1.28%)
Mar 28, 2016 10.91 11.03 10.42 10.92 4,607,002 -0.02(-0.18%)
Mar 24, 2016 10.27 10.94 10.94 10.94 6,369,800 +0.50(+4.79%)
Mar 23, 2016 11.84 12.00 10.39 10.44 7,018,149 -1.59(-13.22%)
Mar 22, 2016 11.52 12.10 11.36 12.03 3,837,883 +0.36(+3.08%)
Mar 21, 2016 11.73 12.04 11.48 11.67 5,110,222 -0.07(-0.60%)
Mar 18, 2016 12.02 12.41 11.58 11.74 12,297,752 -0.16(-1.34%)
Mar 17, 2016 11.86 12.14 11.48 11.90 6,685,232 +0.27(+2.32%)
Mar 16, 2016 11.29 11.86 11.21 11.63 8,126,807 +0.08(+0.69%)
Mar 15, 2016 11.41 11.70 10.99 11.55 6,437,600 -0.33(-2.78%)
Mar 14, 2016 11.50 12.12 11.22 11.88 6,761,741 +0.18(+1.54%)
Mar 11, 2016 11.52 12.00 11.41 11.70 7,849,139 +0.61(+5.50%)
Mar 10, 2016 10.89 11.25 10.48 11.09 5,823,023 +0.06(+0.54%)
Mar 09, 2016 10.65 11.13 10.46 11.03 5,854,534 +0.57(+5.45%)
Mar 08, 2016 11.40 11.43 10.36 10.46 6,665,119 -1.20(-10.29%)
Mar 07, 2016 10.72 11.67 10.72 11.66 14,346,766 +1.08(+10.21%)
Mar 04, 2016 10.53 11.50 10.25 10.58 16,115,084 +0.28(+2.72%)
Mar 03, 2016 9.450 10.77 9.360 10.30 72,100,512 +0.85(+8.99%)
Mar 02, 2016 8.880 9.540 8.720 9.450 12,022,081 +0.40(+4.42%)
Mar 01, 2016 8.860 9.320 8.240 9.050 10,889,546 +0.42(+4.87%)
Feb 29, 2016 8.550 8.740 8.110 8.630 10,665,928 +0.79(+10.08%)
Feb 26, 2016 7.890 8.060 7.540 7.840 7,225,916 +0.19(+2.48%)
Feb 25, 2016 7.870 8.090 7.320 7.650 14,393,701 -0.27(-3.41%)
Feb 24, 2016 7.660 8.070 7.260 7.920 7,485,208 +0.01(+0.13%)
Feb 23, 2016 8.810 9.020 7.810 7.910 7,143,322 -0.79(-9.08%)
Feb 22, 2016 8.110 8.780 8.050 8.700 8,338,348 +0.83(+10.55%)
Feb 19, 2016 8.280 8.570 7.700 7.870 6,836,811 -0.56(-6.64%)
Feb 18, 2016 9.020 9.240 8.220 8.430 8,909,303 -0.44(-4.96%)
Feb 17, 2016 8.000 9.090 7.960 8.870 9,305,443 +0.98(+12.42%)
Feb 16, 2016 7.910 7.990 7.410 7.890 6,259,010 +0.10(+1.28%)
Feb 12, 2016 7.550 7.790 7.790 7.790 7,547,900 +0.45(+6.13%)
Feb 11, 2016 6.940 7.370 6.720 7.340 8,444,445 +0.13(+1.80%)
Feb 10, 2016 8.200 8.200 7.180 7.210 10,772,483 -0.32(-4.25%)
Feb 09, 2016 8.500 8.710 7.270 7.530 11,924,750 -1.02(-11.93%)
Feb 08, 2016 8.880 9.120 8.260 8.550 10,844,886 -0.55(-6.04%)
Feb 05, 2016 8.600 9.730 8.560 9.100 11,571,641 +0.29(+3.29%)
Feb 04, 2016 8.600 9.590 8.470 8.810 13,074,158 +0.33(+3.89%)
Feb 03, 2016 7.970 8.685 7.460 8.480 10,773,204 +0.67(+8.58%)
Feb 02, 2016 7.960 8.090 7.670 7.810 9,888,294 -0.58(-6.91%)
Feb 01, 2016 7.640 8.645 7.490 8.390 13,695,851 +0.45(+5.67%)
Jan 29, 2016 7.150 8.580 7.070 7.940 21,642,092 +1.19(+17.63%)
Jan 28, 2016 7.110 7.110 6.515 6.750 8,732,783 +0.03(+0.45%)
Jan 27, 2016 6.190 7.100 6.040 6.720 10,049,490 +0.47(+7.52%)
Jan 26, 2016 5.860 6.380 5.550 6.250 7,313,890 +0.53(+9.27%)
Jan 25, 2016 5.900 6.275 5.700 5.720 6,502,432 -0.44(-7.14%)
Jan 22, 2016 6.220 6.750 5.710 6.160 12,995,232 +0.12(+1.99%)
Jan 21, 2016 5.040 6.300 5.010 6.040 11,998,664 +0.97(+19.13%)
Jan 20, 2016 4.760 5.220 4.540 5.070 8,897,997 -0.08(-1.55%)
Jan 19, 2016 5.070 5.480 4.930 5.150 11,596,388 +0.16(+3.21%)
Jan 15, 2016 5.310 4.990 4.990 4.990 14,610,300 -0.63(-11.21%)
Jan 14, 2016 6.030 6.090 5.525 5.620 15,673,916 -0.43(-7.11%)
Jan 13, 2016 6.770 6.850 5.770 6.050 12,888,780 -0.65(-9.70%)
Jan 12, 2016 7.110 7.120 6.310 6.700 10,592,192 -0.30(-4.29%)
Jan 11, 2016 7.580 7.722 6.730 7.000 12,276,232 -0.69(-8.97%)
Jan 08, 2016 7.330 7.860 7.300 7.690 12,310,274 +0.42(+5.78%)
Jan 07, 2016 7.300 7.460 7.150 7.270 7,519,430 -0.31(-4.09%)
Jan 06, 2016 8.120 8.250 7.490 7.580 12,957,201 -0.95(-11.14%)
Jan 05, 2016 8.510 8.665 8.060 8.530 7,787,907 -0.04(-0.47%)
Jan 04, 2016 7.830 8.690 7.700 8.570 9,212,777 +0.67(+8.48%)
Dec 31, 2015 7.770 7.900 7.900 7.900 4,591,400 +0.12(+1.54%)
Dec 30, 2015 8.030 8.230 7.680 7.780 6,177,896 -0.46(-5.58%)
Dec 29, 2015 8.200 8.300 8.050 8.240 5,737,953 +0.37(+4.70%)
Dec 28, 2015 8.520 8.550 7.670 7.870 8,509,389 -0.78(-9.02%)
Dec 24, 2015 8.600 8.650 8.650 8.650 3,536,100 +0.04(+0.46%)
Dec 23, 2015 8.280 8.620 8.035 8.610 7,460,426 +0.54(+6.69%)
Dec 22, 2015 7.970 8.490 7.820 8.070 7,576,490 +0.10(+1.25%)
Dec 21, 2015 7.390 8.090 7.390 7.970 8,954,141 +0.59(+7.99%)
Dec 18, 2015 6.990 7.440 6.900 7.380 17,795,352 +0.48(+6.96%)
Dec 17, 2015 6.750 7.020 6.480 6.900 9,391,346 +0.23(+3.45%)
Dec 16, 2015 6.570 6.990 6.430 6.670 9,149,689 +0.13(+1.99%)
Dec 15, 2015 6.900 7.160 6.350 6.540 12,560,268 -0.19(-2.82%)
Dec 14, 2015 7.020 7.090 6.350 6.730 13,193,076 -0.26(-3.72%)
Dec 11, 2015 7.430 7.450 6.860 6.990 12,447,993 -0.61(-8.03%)
Dec 10, 2015 6.850 7.890 6.850 7.600 15,135,790 +0.70(+10.14%)
Dec 09, 2015 6.650 6.980 6.470 6.900 16,566,365 +0.40(+6.15%)
Dec 08, 2015 6.360 7.100 6.300 6.500 13,095,787 -0.06(-0.91%)
Dec 07, 2015 7.520 7.520 6.390 6.560 19,031,196 -1.16(-15.03%)
Dec 04, 2015 8.500 8.550 7.680 7.720 10,107,234 -0.97(-11.16%)
Dec 03, 2015 8.710 8.900 8.570 8.690 9,185,203 +0.02(+0.23%)
Dec 02, 2015 8.590 9.160 8.405 8.670 14,924,160 +0.02(+0.23%)
Dec 01, 2015 7.960 8.710 7.810 8.650 13,016,154 +0.77(+9.77%)
Nov 30, 2015 7.530 7.950 7.460 7.880 17,240,690 +0.40(+5.35%)
Nov 27, 2015 7.920 8.000 7.360 7.480 4,770,030 -0.52(-6.50%)
Nov 25, 2015 7.410 8.000 8.000 8.000 6,700,700 +0.48(+6.38%)
Nov 24, 2015 7.310 7.700 7.310 7.520 7,879,351 +0.18(+2.45%)
Nov 23, 2015 7.750 8.200 7.210 7.340 10,411,974 -0.53(-6.73%)
Nov 20, 2015 7.830 7.910 7.520 7.870 8,218,197 +0.04(+0.51%)
Nov 19, 2015 8.070 8.250 7.780 7.830 10,144,851 -0.46(-5.55%)
Nov 18, 2015 7.730 8.350 7.720 8.290 10,796,743 +0.59(+7.66%)
Nov 17, 2015 7.820 7.960 7.580 7.700 8,582,899 -0.26(-3.27%)
Nov 16, 2015 7.770 7.990 7.570 7.960 10,011,522 +0.56(+7.57%)
Nov 13, 2015 7.180 7.570 6.890 7.400 10,114,704 +0.28(+3.93%)
Nov 12, 2015 7.350 7.480 7.070 7.120 7,480,124 -0.45(-5.94%)
Nov 11, 2015 8.030 8.170 7.390 7.570 10,276,663 -0.60(-7.34%)
Nov 10, 2015 8.120 8.240 7.923 8.170 8,330,149 -0.06(-0.73%)
Nov 09, 2015 8.050 8.430 7.830 8.230 11,701,629 +0.02(+0.24%)
Nov 06, 2015 8.290 8.460 8.000 8.210 8,962,197 -0.24(-2.84%)
Nov 05, 2015 8.050 8.650 7.960 8.450 12,037,228 +0.33(+4.06%)
Nov 04, 2015 8.190 8.600 7.780 8.120 11,263,258 -0.08(-0.98%)
Nov 03, 2015 7.450 8.350 7.400 8.200 13,460,043 +0.38(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.