Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.63 11.63 11.50 11.54 268,460 +0.03(+0.29%)
Jun 13, 2024 11.46 11.51 11.45 11.51 280,554 +0.10(+0.87%)
Jun 12, 2024 11.50 11.51 11.39 11.41 198,345 +0.04(+0.35%)
Jun 11, 2024 11.38 11.40 11.34 11.37 403,714 +0.01(+0.09%)
Jun 10, 2024 11.28 11.36 11.23 11.36 655,578 +0.15(+1.33%)
Jun 07, 2024 11.16 11.22 11.13 11.21 488,763 -0.01(-0.09%)
Jun 06, 2024 11.23 11.33 11.18 11.22 519,073 +0.03(+0.27%)
Jun 05, 2024 11.06 11.22 11.04 11.19 467,714 +0.13(+1.17%)
Jun 04, 2024 11.08 11.13 11.01 11.06 411,572 +0.11(+1.00%)
Jun 03, 2024 10.92 10.96 10.86 10.95 305,843 +0.08(+0.73%)
May 31, 2024 10.80 10.89 10.80 10.87 224,650 +0.08(+0.78%)
May 30, 2024 10.83 10.87 10.78 10.79 167,834 -0.01(-0.05%)
May 29, 2024 10.81 10.90 10.76 10.79 371,150 -0.10(-0.91%)
May 28, 2024 11.00 11.06 10.88 10.89 462,142 -0.16(-1.44%)
May 24, 2024 10.92 11.07 10.89 11.05 349,504 +0.13(+1.18%)
May 23, 2024 10.95 10.96 10.91 10.92 466,783 -0.03(-0.27%)
May 22, 2024 10.97 10.99 10.93 10.95 211,437 -0.03(-0.27%)
May 21, 2024 11.01 11.02 10.97 10.98 319,021 +0.00(+0.00%)
May 20, 2024 11.00 11.01 10.96 10.98 169,092 +0.01(+0.09%)
May 17, 2024 10.94 11.01 10.94 10.97 262,373 +0.01(+0.09%)
May 16, 2024 10.97 11.07 10.96 10.96 417,744 -0.05(-0.45%)
May 15, 2024 11.03 11.03 10.98 11.01 756,816 +0.07(+0.64%)
May 14, 2024 10.94 10.96 10.91 10.94 310,053 +0.04(+0.36%)
May 13, 2024 10.91 10.96 10.89 10.90 407,517 -0.01(-0.09%)
May 10, 2024 11.01 11.03 10.87 10.91 375,013 -0.07(-0.63%)
May 09, 2024 10.97 11.03 10.95 10.98 152,408 +0.01(+0.09%)
May 08, 2024 10.95 10.99 10.94 10.97 212,042 +0.02(+0.18%)
May 07, 2024 10.88 10.97 10.86 10.95 499,531 +0.12(+1.10%)
May 06, 2024 10.84 10.84 10.79 10.83 243,215 +0.04(+0.37%)
May 03, 2024 10.76 10.79 10.75 10.79 413,061 +0.09(+0.83%)
May 02, 2024 10.67 10.71 10.67 10.70 905,878 +0.02(+0.19%)
May 01, 2024 10.71 10.72 10.66 10.68 482,470 +0.03(+0.28%)
Apr 30, 2024 10.64 10.67 10.62 10.65 324,995 -0.01(-0.09%)
Apr 29, 2024 10.63 10.67 10.62 10.66 309,120 +0.05(+0.47%)
Apr 26, 2024 10.59 10.61 10.58 10.61 343,277 +0.07(+0.66%)
Apr 25, 2024 10.54 10.57 10.53 10.55 344,814 -0.08(-0.75%)
Apr 24, 2024 10.62 10.64 10.60 10.62 366,740 +0.02(+0.19%)
Apr 23, 2024 10.56 10.61 10.55 10.60 528,316 +0.05(+0.47%)
Apr 22, 2024 10.58 10.61 10.55 10.56 387,997 -0.07(-0.65%)
Apr 19, 2024 10.64 10.65 10.61 10.62 182,154 -0.02(-0.19%)
Apr 18, 2024 10.66 10.66 10.61 10.64 306,485 -0.02(-0.18%)
Apr 17, 2024 10.60 10.66 10.56 10.66 341,519 +0.11(+1.03%)
Apr 16, 2024 10.49 10.59 10.49 10.56 553,320 +0.03(+0.28%)
Apr 15, 2024 10.56 10.56 10.51 10.53 379,420 -0.07(-0.65%)
Apr 12, 2024 10.57 10.62 10.57 10.59 306,951 +0.02(+0.18%)
Apr 11, 2024 10.59 10.59 10.52 10.58 342,055 +0.00(+0.00%)
Apr 10, 2024 10.64 10.66 10.55 10.58 480,398 -0.15(-1.38%)
Apr 09, 2024 10.71 10.72 10.66 10.72 323,482 +0.05(+0.46%)
Apr 08, 2024 10.65 10.69 10.65 10.67 334,199 -0.02(-0.18%)
Apr 05, 2024 10.73 10.73 10.66 10.69 356,697 -0.06(-0.55%)
Apr 04, 2024 10.78 10.78 10.74 10.75 351,922 +0.00(+0.00%)
Apr 03, 2024 10.75 10.77 10.71 10.75 369,727 -0.05(-0.46%)
Apr 02, 2024 10.76 10.83 10.75 10.80 407,068 -0.03(-0.27%)
Apr 01, 2024 10.83 10.86 10.77 10.83 563,246 -0.02(-0.18%)
Mar 28, 2024 10.86 10.88 10.83 10.85 354,362 -0.01(-0.09%)
Mar 27, 2024 10.88 10.90 10.83 10.86 401,879 +0.02(+0.18%)
Mar 26, 2024 10.88 10.90 10.80 10.84 352,275 +0.04(+0.36%)
Mar 25, 2024 10.82 10.85 10.78 10.80 271,716 -0.01(-0.09%)
Mar 22, 2024 10.87 10.90 10.81 10.81 388,574 -0.03(-0.27%)
Mar 21, 2024 10.90 10.91 10.83 10.84 325,931 -0.02(-0.18%)
Mar 20, 2024 10.91 10.92 10.84 10.86 273,901 -0.02(-0.18%)
Mar 19, 2024 10.94 10.95 10.86 10.88 304,597 -0.03(-0.27%)
Mar 18, 2024 10.89 10.95 10.88 10.91 203,115 +0.02(+0.18%)
Mar 15, 2024 10.87 10.90 10.85 10.89 253,949 +0.01(+0.09%)
Mar 14, 2024 10.91 10.91 10.85 10.88 293,711 -0.07(-0.64%)
Mar 13, 2024 10.93 10.95 10.87 10.95 384,102 +0.03(+0.27%)
Mar 12, 2024 10.96 10.97 10.89 10.92 603,460 -0.02(-0.18%)
Mar 11, 2024 10.95 10.97 10.91 10.94 309,204 +0.02(+0.18%)
Mar 08, 2024 10.93 10.96 10.88 10.92 251,916 +0.03(+0.27%)
Mar 07, 2024 10.94 10.98 10.88 10.89 296,567 -0.03(-0.27%)
Mar 06, 2024 10.90 10.94 10.89 10.92 336,904 +0.04(+0.36%)
Mar 05, 2024 10.87 10.88 10.82 10.88 169,936 +0.06(+0.54%)
Mar 04, 2024 10.78 10.88 10.78 10.82 343,970 -0.01(-0.09%)
Mar 01, 2024 10.78 10.86 10.76 10.83 344,692 +0.08(+0.73%)
Feb 29, 2024 10.74 10.78 10.74 10.76 164,885 +0.06(+0.55%)
Feb 28, 2024 10.68 10.73 10.68 10.70 206,633 +0.03(+0.28%)
Feb 27, 2024 10.71 10.74 10.67 10.67 210,847 -0.04(-0.37%)
Feb 26, 2024 10.79 10.82 10.71 10.71 344,333 -0.09(-0.82%)
Feb 23, 2024 10.80 10.81 10.78 10.79 127,632 +0.01(+0.09%)
Feb 22, 2024 10.82 10.82 10.77 10.78 134,179 +0.01(+0.09%)
Feb 21, 2024 10.80 10.84 10.74 10.77 358,468 -0.02(-0.18%)
Feb 20, 2024 10.77 10.84 10.77 10.79 237,998 +0.00(+0.00%)
Feb 16, 2024 10.83 10.83 10.77 10.79 304,647 -0.07(-0.63%)
Feb 15, 2024 10.86 10.88 10.81 10.86 444,706 +0.08(+0.73%)
Feb 14, 2024 10.71 10.78 10.71 10.78 196,749 +0.09(+0.86%)
Feb 13, 2024 10.69 10.72 10.68 10.69 180,852 -0.10(-0.91%)
Feb 12, 2024 10.78 10.80 10.76 10.79 274,744 +0.06(+0.55%)
Feb 09, 2024 10.75 10.79 10.72 10.73 351,802 -0.01(-0.09%)
Feb 08, 2024 10.70 10.74 10.67 10.74 455,703 +0.05(+0.46%)
Feb 07, 2024 10.75 10.77 10.68 10.69 423,697 -0.02(-0.18%)
Feb 06, 2024 10.68 10.73 10.65 10.71 251,887 +0.02(+0.18%)
Feb 05, 2024 10.71 10.73 10.67 10.69 246,493 -0.08(-0.73%)
Feb 02, 2024 10.75 10.80 10.71 10.77 229,557 -0.08(-0.72%)
Feb 01, 2024 10.84 10.90 10.83 10.85 407,962 +0.07(+0.63%)
Jan 31, 2024 10.70 10.83 10.70 10.78 285,723 +0.09(+0.82%)
Jan 30, 2024 10.70 10.73 10.67 10.69 184,752 +0.01(+0.09%)
Jan 29, 2024 10.61 10.69 10.60 10.68 218,602 +0.08(+0.74%)
Jan 26, 2024 10.66 10.66 10.59 10.60 190,733 -0.01(-0.09%)
Jan 25, 2024 10.63 10.65 10.60 10.61 175,754 +0.03(+0.28%)
Jan 24, 2024 10.58 10.61 10.57 10.59 455,553 +0.05(+0.46%)
Jan 23, 2024 10.56 10.58 10.54 10.54 260,406 -0.05(-0.46%)
Jan 22, 2024 10.60 10.67 10.58 10.59 215,304 +0.05(+0.46%)
Jan 19, 2024 10.52 10.54 10.44 10.54 413,696 +0.02(+0.19%)
Jan 18, 2024 10.60 10.60 10.52 10.52 318,432 -0.09(-0.83%)
Jan 17, 2024 10.68 10.69 10.60 10.60 451,501 -0.08(-0.73%)
Jan 16, 2024 10.78 10.80 10.68 10.68 248,561 -0.13(-1.17%)
Jan 12, 2024 10.82 10.89 10.79 10.81 180,075 +0.02(+0.18%)
Jan 11, 2024 10.75 10.81 10.75 10.79 235,118 +0.04(+0.40%)
Jan 10, 2024 10.75 10.78 10.75 10.75 284,007 +0.00(+0.00%)
Jan 09, 2024 10.79 10.82 10.74 10.75 226,122 -0.04(-0.36%)
Jan 08, 2024 10.75 10.82 10.75 10.79 409,707 +0.04(+0.36%)
Jan 05, 2024 10.81 10.83 10.71 10.75 381,172 -0.05(-0.45%)
Jan 04, 2024 10.83 10.83 10.77 10.80 156,749 -0.05(-0.45%)
Jan 03, 2024 10.75 10.85 10.75 10.85 298,536 +0.06(+0.54%)
Jan 02, 2024 10.76 10.80 10.75 10.79 345,342 +0.00(+0.00%)
Dec 29, 2023 10.68 10.79 10.68 10.79 727,037 +0.07(+0.64%)
Dec 28, 2023 10.84 10.84 10.70 10.72 731,573 -0.13(-1.17%)
Dec 27, 2023 10.86 10.89 10.82 10.85 815,055 +0.07(+0.63%)
Dec 26, 2023 10.85 10.85 10.78 10.78 326,854 -0.04(-0.36%)
Dec 22, 2023 10.84 10.85 10.79 10.82 473,542 +0.01(+0.09%)
Dec 21, 2023 10.82 10.84 10.76 10.81 739,464 +0.07(+0.63%)
Dec 20, 2023 10.76 10.79 10.73 10.74 887,655 +0.01(+0.09%)
Dec 19, 2023 10.65 10.74 10.62 10.73 732,735 +0.08(+0.73%)
Dec 18, 2023 10.67 10.69 10.61 10.65 680,987 -0.01(-0.09%)
Dec 15, 2023 10.64 10.67 10.63 10.66 490,524 +0.03(+0.27%)
Dec 14, 2023 10.52 10.66 10.52 10.63 403,540 +0.19(+1.80%)
Dec 13, 2023 10.41 10.47 10.38 10.44 651,141 +0.03(+0.28%)
Dec 12, 2023 10.39 10.43 10.38 10.41 607,862 +0.02(+0.19%)
Dec 11, 2023 10.40 10.45 10.38 10.39 345,601 -0.01(-0.09%)
Dec 08, 2023 10.38 10.44 10.35 10.40 395,799 +0.00(+0.00%)
Dec 07, 2023 10.37 10.44 10.35 10.40 411,955 +0.07(+0.66%)
Dec 06, 2023 10.37 10.38 10.33 10.34 248,435 -0.02(-0.19%)
Dec 05, 2023 10.41 10.43 10.33 10.36 482,455 -0.01(-0.09%)
Dec 04, 2023 10.32 10.40 10.32 10.37 516,464 -0.01(-0.09%)
Dec 01, 2023 10.27 10.39 10.24 10.38 463,895 +0.11(+1.04%)
Nov 30, 2023 10.32 10.32 10.25 10.27 583,235 -0.05(-0.47%)
Nov 29, 2023 10.20 10.32 10.20 10.32 460,307 +0.17(+1.72%)
Nov 28, 2023 10.10 10.17 10.09 10.14 563,134 +0.02(+0.19%)
Nov 27, 2023 10.09 10.16 10.07 10.12 347,971 -0.01(-0.10%)
Nov 24, 2023 10.07 10.13 10.06 10.13 314,797 +0.06(+0.58%)
Nov 22, 2023 10.04 10.10 10.04 10.07 252,490 +0.05(+0.48%)
Nov 21, 2023 10.04 10.08 10.02 10.03 437,855 -0.01(-0.10%)
Nov 20, 2023 10.01 10.08 10.00 10.04 558,832 +0.00(+0.00%)
Nov 17, 2023 10.09 10.09 10.01 10.04 308,720 +0.03(+0.29%)
Nov 16, 2023 9.920 10.04 9.920 10.01 431,277 +0.16(+1.57%)
Nov 15, 2023 9.862 9.900 9.813 9.852 327,941 -0.02(-0.20%)
Nov 14, 2023 9.842 9.918 9.823 9.871 337,151 +0.17(+1.73%)
Nov 13, 2023 9.655 9.718 9.621 9.703 497,871 +0.04(+0.40%)
Nov 10, 2023 9.645 9.703 9.636 9.665 419,312 +0.04(+0.40%)
Nov 09, 2023 9.703 9.709 9.607 9.626 883,714 -0.10(-0.99%)
Nov 08, 2023 9.655 9.742 9.626 9.723 351,422 +0.10(+1.00%)
Nov 07, 2023 9.501 9.626 9.501 9.626 403,648 +0.14(+1.42%)
Nov 06, 2023 9.491 9.520 9.434 9.491 473,631 -0.02(-0.20%)
Nov 03, 2023 9.424 9.530 9.424 9.510 676,936 +0.17(+1.86%)
Nov 02, 2023 9.250 9.337 9.250 9.337 509,402 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.