Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.63	29.74	29.56	29.64	2,442,880	+0.03(+0.09%)
Oct 30, 2013	29.81	29.86	29.56	29.61	1,977,515	-0.22(-0.74%)
Oct 29, 2013	29.93	29.97	29.75	29.83	2,096,247	+0.08(+0.27%)
Oct 28, 2013	29.67	29.84	29.62	29.75	2,999,792	-0.03(-0.09%)
Oct 25, 2013	29.68	29.84	29.62	29.78	2,587,033	-0.04(-0.13%)
Oct 24, 2013	29.77	29.85	29.71	29.81	1,881,319	+0.16(+0.53%)
Oct 23, 2013	29.54	29.72	29.49	29.66	2,045,216	-0.24(-0.79%)
Oct 22, 2013	29.76	29.99	29.72	29.89	2,308,108	+0.23(+0.77%)
Oct 21, 2013	29.55	29.75	29.54	29.67	2,373,756	+0.20(+0.69%)
Oct 18, 2013	29.29	29.51	29.24	29.46	2,186,605	+0.03(+0.09%)
Oct 17, 2013	29.17	29.47	29.15	29.44	2,606,741	+0.17(+0.57%)
Oct 16, 2013	29.22	29.39	29.18	29.27	2,803,322	+0.08(+0.27%)
Oct 15, 2013	29.42	29.44	29.16	29.19	3,334,212	-0.48(-1.62%)
Oct 14, 2013	29.43	29.74	29.42	29.67	1,708,197	+0.13(+0.45%)
Oct 11, 2013	29.46	29.57	29.07	29.54	2,727,817	+0.43(+1.47%)
Oct 10, 2013	28.92	29.11	28.91	29.11	2,040,166	+0.43(+1.49%)
Oct 09, 2013	28.64	28.74	28.47	28.68	1,512,485	+0.14(+0.49%)
Oct 08, 2013	28.79	28.82	28.54	28.54	2,023,936	-0.35(-1.22%)
Oct 07, 2013	28.90	29.03	28.88	28.90	1,166,396	-0.33(-1.11%)
Oct 04, 2013	29.05	29.26	29.03	29.22	930,220	+0.20(+0.68%)
Oct 03, 2013	29.09	29.12	28.88	29.03	1,335,984	-0.10(-0.33%)
Oct 02, 2013	28.95	29.12	28.85	29.12	1,646,302	-0.05(-0.16%)
Oct 01, 2013	29.08	29.19	29.05	29.17	1,991,902	+0.21(+0.74%)
Sep 30, 2013	28.92	29.06	28.89	28.96	1,827,519	-0.28(-0.97%)
Sep 27, 2013	29.24	29.33	29.17	29.24	1,936,285	-0.10(-0.33%)
Sep 26, 2013	29.16	29.39	29.15	29.33	1,582,395	+0.01(+0.04%)
Sep 25, 2013	29.32	29.46	29.26	29.32	1,436,694	-0.05(-0.18%)
Sep 24, 2013	29.42	29.51	29.25	29.38	1,663,474	-0.12(-0.42%)
Sep 23, 2013	29.49	29.55	29.30	29.50	1,337,516	+0.07(+0.25%)
Sep 20, 2013	29.63	29.85	29.42	29.43	2,555,799	-0.52(-1.75%)
Sep 19, 2013	30.28	30.28	29.92	29.95	1,651,626	-0.38(-1.27%)
Sep 18, 2013	29.73	30.40	29.53	30.33	2,452,765	+0.80(+2.69%)
Sep 17, 2013	29.63	29.74	29.47	29.54	1,668,751	-0.36(-1.20%)
Sep 16, 2013	30.02	30.02	29.88	29.89	1,908,130	+0.07(+0.23%)
Sep 13, 2013	29.59	29.87	29.59	29.83	1,224,142	+0.18(+0.61%)
Sep 12, 2013	29.60	29.80	29.58	29.64	1,388,899	+0.03(+0.11%)
Sep 11, 2013	29.43	29.63	29.24	29.61	1,773,830	-0.07(-0.25%)
Sep 10, 2013	29.63	29.76	29.59	29.69	1,870,864	+0.05(+0.18%)
Sep 09, 2013	29.44	29.66	29.43	29.63	1,399,018	+0.11(+0.38%)
Sep 06, 2013	29.72	29.73	29.48	29.52	1,940,014	-0.06(-0.20%)
Sep 05, 2013	29.36	29.61	29.35	29.58	2,121,461	+0.59(+2.02%)
Sep 04, 2013	28.68	29.04	28.65	28.99	1,296,518	+0.34(+1.19%)
Sep 03, 2013	28.81	28.85	28.48	28.65	1,964,858	+0.68(+2.42%)
Aug 30, 2013	28.26	28.28	27.81	27.97	2,642,808	-0.45(-1.58%)
Aug 29, 2013	28.41	28.59	28.37	28.42	1,816,766	+0.10(+0.34%)
Aug 28, 2013	28.02	28.38	28.01	28.33	4,972,926	+0.01(+0.02%)
Aug 27, 2013	28.38	28.57	28.26	28.32	1,981,084	-0.62(-2.14%)
Aug 26, 2013	28.96	29.07	28.90	28.94	987,792	-0.11(-0.39%)
Aug 23, 2013	29.04	29.12	28.89	29.05	1,557,410	+0.18(+0.63%)
Aug 22, 2013	28.86	29.00	28.75	28.87	4,657,542	+0.33(+1.14%)
Aug 21, 2013	28.79	28.84	28.48	28.54	2,087,017	-0.67(-2.28%)
Aug 20, 2013	29.05	29.29	28.91	29.21	1,633,394	+0.21(+0.73%)
Aug 19, 2013	29.12	29.20	28.98	29.00	1,309,905	-0.27(-0.92%)
Aug 16, 2013	29.23	29.34	29.17	29.27	1,321,767	-0.08(-0.27%)
Aug 15, 2013	29.22	29.44	29.05	29.35	1,771,627	-0.15(-0.52%)
Aug 14, 2013	29.53	29.59	29.43	29.50	989,007	+0.10(+0.34%)
Aug 13, 2013	29.16	29.46	29.03	29.40	2,125,639	+0.27(+0.93%)
Aug 12, 2013	29.14	29.25	29.05	29.13	1,584,173	-0.08(-0.29%)
Aug 09, 2013	29.17	29.30	29.10	29.22	1,437,382	+0.37(+1.28%)
Aug 08, 2013	28.83	28.92	28.60	28.85	1,834,704	+0.17(+0.59%)
Aug 07, 2013	28.93	28.96	28.65	28.68	1,623,287	-0.43(-1.49%)
Aug 06, 2013	29.28	29.33	28.95	29.11	1,648,435	-0.17(-0.58%)
Aug 05, 2013	29.10	29.47	29.00	29.28	4,916,114	-1.37(-4.48%)
Aug 02, 2013	30.45	30.66	30.33	30.66	2,105,341	+0.35(+1.17%)
Aug 01, 2013	30.22	30.32	30.09	30.30	1,462,046	+0.29(+0.97%)
Jul 31, 2013	30.05	30.20	29.94	30.01	2,080,433	+0.26(+0.89%)
Jul 30, 2013	29.78	29.84	29.57	29.75	1,248,324	+0.08(+0.27%)
Jul 29, 2013	29.63	29.72	29.45	29.67	1,342,166	-0.29(-0.95%)
Jul 26, 2013	29.82	30.01	29.66	29.95	1,249,416	-0.04(-0.14%)
Jul 25, 2013	29.68	30.00	29.64	29.99	1,150,539	+0.22(+0.75%)
Jul 24, 2013	29.99	30.00	29.66	29.77	1,274,572	-0.07(-0.25%)
Jul 23, 2013	29.99	30.03	29.75	29.85	1,675,863	-0.04(-0.14%)
Jul 22, 2013	29.77	29.94	29.77	29.89	1,530,153	+0.08(+0.27%)
Jul 19, 2013	29.83	29.83	29.50	29.81	2,023,090	-0.02(-0.07%)
Jul 18, 2013	29.78	29.97	29.76	29.83	2,082,309	+0.40(+1.35%)
Jul 17, 2013	29.48	29.59	29.39	29.43	2,720,046	+0.29(+1.00%)
Jul 16, 2013	29.23	29.23	29.05	29.14	1,186,163	-0.08(-0.27%)
Jul 15, 2013	29.17	29.29	29.07	29.22	979,875	+0.21(+0.71%)
Jul 12, 2013	28.96	29.05	28.87	29.02	1,334,848	-0.10(-0.33%)
Jul 11, 2013	29.03	29.18	28.80	29.11	1,693,035	+0.52(+1.83%)
Jul 10, 2013	28.54	28.79	28.44	28.59	1,652,898	-0.01(-0.04%)
Jul 09, 2013	28.46	28.62	28.32	28.60	1,458,860	+0.21(+0.75%)
Jul 08, 2013	28.44	28.56	28.28	28.39	1,591,892	+0.03(+0.09%)
Jul 05, 2013	28.34	28.38	28.03	28.36	2,402,825	+0.76(+2.74%)
Jul 03, 2013	27.36	27.69	27.33	27.60	1,154,466	-0.20(-0.72%)
Jul 02, 2013	27.70	27.97	27.65	27.81	1,672,126	-0.09(-0.32%)
Jul 01, 2013	27.93	28.17	27.82	27.90	1,779,626	+0.45(+1.64%)
Jun 28, 2013	27.46	27.68	27.38	27.45	1,658,842	-0.15(-0.54%)
Jun 27, 2013	27.52	27.72	27.45	27.59	2,031,440	+0.00(+0.00%)
Jun 26, 2013	27.67	27.69	27.48	27.59	2,081,703	+0.07(+0.27%)
Jun 25, 2013	27.51	27.58	27.17	27.52	2,674,907	+0.72(+2.68%)
Jun 24, 2013	26.70	26.96	26.65	26.80	5,670,542	-0.37(-1.36%)
Jun 21, 2013	27.32	27.36	26.88	27.17	3,424,176	-0.02(-0.06%)
Jun 20, 2013	27.51	27.56	27.15	27.19	4,671,291	-0.99(-3.53%)
Jun 19, 2013	28.60	28.75	28.15	28.18	2,965,597	-0.66(-2.27%)
Jun 18, 2013	28.89	29.00	28.76	28.84	1,739,739	+0.39(+1.38%)
Jun 17, 2013	28.44	28.66	28.26	28.45	2,197,959	+0.25(+0.90%)
Jun 14, 2013	28.20	28.40	28.08	28.19	2,839,261	-0.64(-2.22%)
Jun 13, 2013	28.52	28.87	28.42	28.83	2,243,653	+0.31(+1.08%)
Jun 12, 2013	28.97	29.01	28.49	28.52	2,907,413	+0.01(+0.04%)
Jun 11, 2013	28.34	28.68	28.25	28.51	3,173,133	-0.34(-1.17%)
Jun 10, 2013	28.91	28.93	28.75	28.85	2,201,238	-0.22(-0.75%)
Jun 07, 2013	28.78	29.14	28.67	29.07	1,903,943	+0.09(+0.31%)
Jun 06, 2013	28.82	28.98	28.66	28.98	2,810,266	-0.01(-0.02%)
Jun 05, 2013	29.23	29.27	28.96	28.98	2,336,576	-0.51(-1.72%)
Jun 04, 2013	29.54	29.71	29.40	29.49	2,908,182	+0.04(+0.13%)
Jun 03, 2013	29.27	29.48	29.13	29.46	4,054,215	+0.44(+1.53%)
May 31, 2013	29.31	29.48	29.01	29.01	3,328,775	-0.66(-2.21%)
May 30, 2013	29.56	29.74	29.53	29.67	2,016,396	+0.40(+1.35%)
May 29, 2013	29.28	29.35	29.05	29.27	2,193,409	-0.29(-0.98%)
May 28, 2013	29.90	30.01	29.44	29.56	1,962,114	+0.29(+0.99%)
May 24, 2013	29.17	29.27	29.07	29.27	2,099,212	-0.48(-1.62%)
May 23, 2013	29.67	29.86	29.43	29.75	2,696,440	-0.53(-1.75%)
May 22, 2013	30.67	30.86	30.23	30.28	2,911,756	-0.22(-0.71%)
May 21, 2013	30.33	30.55	30.28	30.50	2,610,420	-0.23(-0.75%)
May 20, 2013	30.41	30.78	30.39	30.73	3,692,970	+0.44(+1.45%)
May 17, 2013	30.01	30.31	29.94	30.29	2,254,603	+0.33(+1.10%)
May 16, 2013	30.03	30.19	29.93	29.96	2,045,016	-0.13(-0.44%)
May 15, 2013	30.13	30.18	29.94	30.09	3,876,195	+0.39(+1.32%)
May 13, 2013	29.74	29.79	29.60	29.69	2,140,579	-0.30(-1.00%)
May 10, 2013	29.85	29.99	29.80	29.99	4,169,210	+0.36(+1.22%)
May 09, 2013	29.69	29.82	29.53	29.63	2,060,187	-0.28(-0.95%)
May 08, 2013	29.98	30.09	29.86	29.91	3,937,140	+0.03(+0.11%)
May 07, 2013	29.86	29.91	29.71	29.88	3,038,716	+0.63(+2.15%)
May 06, 2013	29.17	29.31	29.13	29.25	1,493,383	+0.04(+0.14%)
May 03, 2013	29.22	29.22	29.11	29.21	1,567,442	+0.22(+0.76%)
May 02, 2013	28.69	29.00	28.65	28.99	1,493,881	+0.26(+0.91%)
May 01, 2013	29.03	29.04	28.71	28.73	1,668,666	-0.03(-0.11%)
Apr 30, 2013	28.80	28.89	28.61	28.76	2,136,453	+0.13(+0.46%)
Apr 29, 2013	28.50	28.69	28.39	28.63	1,585,786	+0.18(+0.65%)
Apr 26, 2013	28.22	28.47	27.96	28.45	2,475,366	+0.49(+1.74%)
Apr 25, 2013	27.94	28.06	27.92	27.96	2,159,996	+0.09(+0.34%)
Apr 24, 2013	27.76	27.95	27.75	27.87	2,133,855	+0.33(+1.18%)
Apr 23, 2013	27.51	27.65	27.41	27.54	1,752,245	+0.17(+0.63%)
Apr 22, 2013	27.34	27.48	27.08	27.37	1,990,069	+0.15(+0.56%)
Apr 19, 2013	27.12	27.24	27.05	27.21	2,210,927	+0.54(+2.02%)
Apr 18, 2013	26.77	26.77	26.52	26.68	2,409,372	-0.20(-0.76%)
Apr 17, 2013	26.97	26.99	26.72	26.88	3,338,992	-0.52(-1.89%)
Apr 16, 2013	27.34	27.41	27.13	27.40	2,303,368	+0.34(+1.26%)
Apr 15, 2013	27.37	27.47	27.05	27.06	3,249,285	-0.77(-2.75%)
Apr 12, 2013	27.66	27.85	27.59	27.82	1,567,070	-0.09(-0.34%)
Apr 11, 2013	27.95	28.06	27.87	27.92	1,798,274	+0.09(+0.34%)
Apr 10, 2013	27.71	27.92	27.71	27.82	2,397,424	+0.23(+0.82%)
Apr 09, 2013	27.41	27.72	27.39	27.60	2,513,594	+0.18(+0.65%)
Apr 08, 2013	27.20	27.42	27.16	27.42	3,029,262	-0.12(-0.44%)
Apr 05, 2013	27.30	27.57	27.17	27.54	2,899,918	-0.20(-0.72%)
Apr 04, 2013	27.67	27.84	27.58	27.74	2,400,546	+0.00(+0.00%)
Apr 03, 2013	28.09	28.12	27.70	27.74	1,989,014	-0.40(-1.43%)
Apr 02, 2013	28.09	28.24	28.01	28.14	2,724,799	+0.31(+1.11%)
Apr 01, 2013	27.97	28.07	27.77	27.83	1,587,289	-0.13(-0.47%)
Mar 28, 2013	28.05	28.11	27.91	27.96	2,675,718	+0.23(+0.81%)
Mar 27, 2013	27.51	27.75	27.49	27.74	2,996,364	-0.16(-0.56%)
Mar 26, 2013	27.87	27.98	27.75	27.90	3,620,792	+0.20(+0.72%)
Mar 25, 2013	28.12	28.15	27.55	27.70	3,674,504	-0.33(-1.18%)
Mar 22, 2013	28.06	28.23	27.92	28.03	3,094,534	+0.08(+0.30%)
Mar 21, 2013	27.93	28.22	27.86	27.94	3,120,265	-0.30(-1.08%)
Mar 20, 2013	28.57	28.58	28.12	28.25	4,088,714	+0.31(+1.11%)
Mar 19, 2013	28.25	28.28	27.80	27.94	4,755,566	-0.12(-0.42%)
Mar 18, 2013	28.03	28.20	28.00	28.06	3,008,521	-0.06(-0.22%)
Mar 15, 2013	28.37	28.40	28.02	28.12	4,331,478	-0.60(-2.10%)
Mar 14, 2013	28.48	28.80	28.41	28.72	4,135,829	+0.77(+2.75%)
Mar 13, 2013	27.84	28.02	27.77	27.95	2,258,942	-0.06(-0.20%)
Mar 12, 2013	28.21	28.22	27.93	28.01	3,089,870	-0.25(-0.89%)
Mar 11, 2013	28.11	28.28	28.11	28.26	2,258,517	-0.03(-0.09%)
Mar 08, 2013	28.40	28.42	28.21	28.29	3,045,185	+0.39(+1.40%)
Mar 07, 2013	28.02	28.04	27.87	27.90	2,072,599	+0.07(+0.26%)
Mar 06, 2013	27.88	27.92	27.68	27.83	4,871,855	-0.06(-0.20%)
Mar 05, 2013	27.87	27.95	27.78	27.88	4,816,270	+0.07(+0.24%)
Mar 04, 2013	27.69	27.81	27.56	27.81	3,641,119	-0.45(-1.60%)
Mar 01, 2013	27.99	28.34	27.91	28.27	2,807,867	-0.31(-1.10%)
Feb 28, 2013	28.68	28.81	28.58	28.58	3,581,742	+0.12(+0.44%)
Feb 27, 2013	28.18	28.52	28.13	28.46	3,060,470	+0.47(+1.68%)
Feb 26, 2013	28.05	28.22	27.79	27.99	2,832,212	-0.06(-0.20%)
Feb 25, 2013	28.57	28.70	28.03	28.05	4,021,517	-0.40(-1.40%)
Feb 22, 2013	28.46	28.52	28.31	28.44	2,958,419	+0.23(+0.82%)
Feb 21, 2013	28.38	28.39	28.14	28.21	2,825,433	-0.51(-1.76%)
Feb 20, 2013	29.00	29.03	28.71	28.72	2,256,611	-0.31(-1.07%)
Feb 19, 2013	28.99	29.19	28.98	29.03	1,947,537	-0.14(-0.48%)
Feb 15, 2013	29.22	29.33	29.08	29.17	1,991,351	+0.13(+0.44%)
Feb 14, 2013	29.02	29.12	28.92	29.04	1,758,655	-0.28(-0.95%)
Feb 13, 2013	29.40	29.51	29.23	29.32	1,605,483	-0.06(-0.21%)
Feb 12, 2013	29.24	29.49	29.24	29.38	2,573,730	+0.38(+1.32%)
Feb 11, 2013	29.11	29.12	28.93	29.00	1,544,354	-0.27(-0.92%)
Feb 08, 2013	29.05	29.29	29.02	29.26	2,230,678	+0.74(+2.58%)
Feb 07, 2013	28.66	28.68	28.32	28.53	2,253,090	-0.34(-1.16%)
Feb 06, 2013	28.55	28.88	28.51	28.86	1,481,861	+0.13(+0.47%)
Feb 04, 2013	28.80	28.92	28.60	28.73	2,973,827	-0.57(-1.95%)
Feb 01, 2013	29.26	29.30	29.14	29.30	2,534,480	-0.02(-0.05%)
Jan 31, 2013	29.36	29.50	29.28	29.32	3,710,123	-0.13(-0.46%)
Jan 30, 2013	29.46	29.58	29.39	29.45	3,787,142	+0.14(+0.47%)
Jan 29, 2013	29.12	29.36	29.07	29.31	3,306,518	+0.32(+1.12%)
Jan 28, 2013	29.26	29.26	28.97	28.99	2,220,350	-0.06(-0.20%)
Jan 25, 2013	28.88	29.05	28.82	29.04	3,559,750	+0.44(+1.53%)
Jan 24, 2013	28.47	28.77	28.47	28.60	2,556,045	+0.12(+0.43%)
Jan 23, 2013	28.39	28.54	28.38	28.48	2,051,221	+0.07(+0.24%)
Jan 22, 2013	28.36	28.50	28.30	28.41	2,464,305	-0.10(-0.34%)
Jan 18, 2013	28.55	28.59	28.43	28.51	1,959,944	-0.03(-0.11%)
Jan 17, 2013	28.47	28.60	28.30	28.54	2,874,652	+0.30(+1.06%)
Jan 16, 2013	28.17	28.32	28.09	28.24	5,504,248	+0.01(+0.02%)
Jan 15, 2013	28.08	28.27	28.05	28.24	3,694,265	+0.14(+0.51%)
Jan 14, 2013	28.17	28.20	27.94	28.09	2,067,155	-0.06(-0.22%)
Jan 11, 2013	28.16	28.29	28.01	28.16	3,144,030	+0.08(+0.28%)
Jan 10, 2013	28.01	28.14	27.95	28.08	2,668,667	+0.39(+1.42%)
Jan 09, 2013	27.65	27.81	27.62	27.69	2,830,772	+0.27(+0.98%)
Jan 08, 2013	27.38	27.46	27.28	27.42	3,616,975	-0.30(-1.08%)
Jan 07, 2013	27.73	27.78	27.61	27.72	2,779,151	+0.04(+0.15%)
Jan 04, 2013	27.57	27.75	27.55	27.68	2,826,368	+0.17(+0.62%)
Jan 03, 2013	27.63	27.67	27.44	27.51	2,598,565	-0.48(-1.73%)
Jan 02, 2013	27.97	27.99	27.85	27.99	3,109,243	+0.64(+2.34%)
Dec 31, 2012	27.07	27.40	26.97	27.35	2,614,053	+0.26(+0.97%)
Dec 28, 2012	26.98	27.20	26.98	27.09	1,719,926	-0.13(-0.47%)
Dec 27, 2012	27.33	27.35	27.03	27.22	2,027,119	-0.01(-0.04%)
Dec 26, 2012	27.23	27.29	27.13	27.23	1,621,921	+0.06(+0.23%)
Dec 24, 2012	27.21	27.25	27.12	27.17	986,520	+0.02(+0.06%)
Dec 21, 2012	27.01	27.21	26.97	27.15	2,472,308	-0.20(-0.74%)
Dec 20, 2012	27.36	27.36	27.26	27.35	2,604,755	+0.12(+0.44%)
Dec 19, 2012	27.43	27.48	27.22	27.23	4,678,012	+0.29(+1.07%)
Dec 18, 2012	26.78	27.00	26.76	26.94	2,936,536	+0.07(+0.25%)
Dec 17, 2012	26.65	26.89	26.64	26.88	2,746,457	+0.05(+0.19%)
Dec 14, 2012	26.71	26.86	26.63	26.82	3,057,444	+0.16(+0.60%)
Dec 13, 2012	26.82	26.86	26.64	26.67	3,287,770	-0.04(-0.13%)
Dec 12, 2012	26.72	26.93	26.68	26.70	2,237,379	-0.03(-0.10%)
Dec 11, 2012	26.74	26.84	26.68	26.73	2,379,152	+0.15(+0.58%)
Dec 10, 2012	26.54	26.65	26.54	26.57	2,164,974	-0.07(-0.27%)
Dec 07, 2012	26.48	26.67	26.43	26.64	3,726,732	-0.04(-0.14%)
Dec 06, 2012	26.75	26.77	26.61	26.68	2,943,561	-0.06(-0.23%)
Dec 05, 2012	26.65	26.88	26.59	26.74	5,635,869	+0.34(+1.27%)
Dec 04, 2012	26.44	26.50	26.36	26.41	3,241,601	+0.05(+0.18%)
Nov 30, 2012	26.40	26.46	26.31	26.36	4,212,376	+0.22(+0.85%)
Nov 29, 2012	26.13	26.22	26.03	26.14	3,136,429	+0.36(+1.40%)
Nov 28, 2012	25.49	25.81	25.38	25.78	2,725,438	+0.12(+0.46%)
Nov 27, 2012	25.66	25.77	25.54	25.66	2,227,406	-0.05(-0.18%)
Nov 26, 2012	25.60	25.71	25.55	25.71	2,527,630	-0.19(-0.74%)
Nov 23, 2012	25.79	25.91	25.76	25.90	1,649,320	+0.44(+1.72%)
Nov 21, 2012	25.39	25.48	25.30	25.46	2,867,468	+0.18(+0.71%)
Nov 20, 2012	25.05	25.30	25.01	25.28	3,932,109	-0.14(-0.55%)
Nov 19, 2012	24.62	25.42	25.19	25.42	6,385,286	+0.80(+3.25%)
Nov 16, 2012	24.54	24.65	24.34	24.62	3,144,965	-0.03(-0.13%)
Nov 15, 2012	24.71	24.83	24.53	24.65	2,925,719	+0.15(+0.63%)
Nov 14, 2012	24.92	24.95	24.47	24.49	4,206,140	-0.25(-1.00%)
Nov 13, 2012	24.65	24.97	24.62	24.74	2,021,071	-0.05(-0.21%)
Nov 12, 2012	24.79	24.87	24.66	24.79	1,595,975	+0.09(+0.38%)
Nov 09, 2012	24.47	24.80	24.47	24.70	3,234,384	-0.06(-0.25%)
Nov 08, 2012	24.98	25.12	24.76	24.76	3,479,443	-0.40(-1.60%)
Nov 07, 2012	25.34	25.35	25.05	25.16	3,829,330	-0.58(-2.26%)
Nov 06, 2012	25.49	25.77	25.48	25.75	2,455,918	+0.22(+0.85%)
Nov 05, 2012	25.45	25.59	25.42	25.53	2,540,288	-0.20(-0.76%)
Nov 02, 2012	25.93	25.94	25.63	25.73	3,084,773	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.