Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.63	65.77	64.40	65.75	6,304,168	+1.34(+2.08%)
Oct 30, 2019	64.26	64.61	63.85	64.41	6,307,551	+0.16(+0.25%)
Oct 29, 2019	64.24	64.41	64.06	64.24	6,812,444	+0.01(+0.02%)
Oct 28, 2019	65.01	65.16	64.11	64.23	8,512,850	-1.27(-1.94%)
Oct 25, 2019	67.57	67.57	65.25	65.50	7,024,020	-1.86(-2.76%)
Oct 24, 2019	67.29	67.74	67.08	67.36	3,898,831	+0.03(+0.04%)
Oct 23, 2019	66.99	67.34	66.63	67.34	2,168,803	+0.51(+0.76%)
Oct 22, 2019	66.73	67.19	66.69	66.83	2,080,175	+0.18(+0.27%)
Oct 21, 2019	66.51	66.68	66.08	66.64	2,222,647	+0.11(+0.17%)
Oct 18, 2019	65.97	66.85	65.80	66.53	4,397,458	+0.58(+0.88%)
Oct 17, 2019	65.90	66.18	65.76	65.95	2,106,463	+0.05(+0.08%)
Oct 16, 2019	65.91	65.99	65.31	65.90	2,795,732	-0.07(-0.10%)
Oct 15, 2019	66.23	66.35	65.65	65.97	2,343,774	-0.20(-0.30%)
Oct 14, 2019	66.44	66.84	65.87	66.17	2,133,471	-0.03(-0.04%)
Oct 11, 2019	66.53	66.65	66.10	66.19	2,033,112	-0.42(-0.63%)
Oct 10, 2019	66.61	66.91	66.16	66.61	2,275,728	-0.10(-0.16%)
Oct 09, 2019	66.53	67.07	66.41	66.72	1,760,906	+0.33(+0.50%)
Oct 08, 2019	66.55	66.80	65.74	66.38	2,792,244	-0.24(-0.36%)
Oct 07, 2019	66.85	66.91	66.43	66.62	2,254,865	-0.36(-0.54%)
Oct 04, 2019	66.36	67.05	66.09	66.98	2,230,709	+0.71(+1.08%)
Oct 03, 2019	65.52	66.30	65.31	66.27	4,960,285	+0.88(+1.34%)
Oct 02, 2019	66.15	66.46	65.21	65.39	3,677,967	-1.07(-1.61%)
Oct 01, 2019	67.08	67.35	66.46	66.46	2,982,356	-0.70(-1.04%)
Sep 30, 2019	65.73	67.40	65.73	67.16	5,530,036	+1.42(+2.17%)
Sep 27, 2019	66.00	66.00	65.27	65.73	3,912,588	-0.11(-0.17%)
Sep 26, 2019	65.73	66.01	65.29	65.85	3,811,176	+0.33(+0.50%)
Sep 25, 2019	65.56	65.61	64.91	65.52	2,097,686	-0.10(-0.16%)
Sep 24, 2019	64.96	65.78	64.55	65.62	2,607,800	+1.08(+1.67%)
Sep 23, 2019	64.57	64.89	64.48	64.55	2,951,141	-0.16(-0.25%)
Sep 20, 2019	64.26	64.96	64.04	64.71	5,184,547	+0.64(+1.00%)
Sep 19, 2019	63.69	64.10	63.25	64.06	3,581,419	+0.50(+0.78%)
Sep 18, 2019	65.17	65.24	63.48	63.57	6,851,958	-1.29(-1.99%)
Sep 17, 2019	64.42	65.24	64.22	64.85	3,147,269	+0.58(+0.91%)
Sep 16, 2019	64.39	64.41	63.89	64.27	3,302,614	+0.02(+0.04%)
Sep 13, 2019	64.84	65.39	64.17	64.25	2,561,994	-0.89(-1.36%)
Sep 12, 2019	65.32	65.41	64.73	65.14	3,148,533	+0.18(+0.28%)
Sep 11, 2019	64.17	65.26	63.85	64.95	2,918,276	+0.68(+1.05%)
Sep 10, 2019	63.92	64.38	63.55	64.28	2,764,168	+0.34(+0.54%)
Sep 09, 2019	64.19	64.22	63.83	63.93	2,577,003	-0.45(-0.70%)
Sep 06, 2019	64.56	64.82	64.18	64.38	2,037,950	+0.08(+0.12%)
Sep 05, 2019	64.81	65.14	64.00	64.31	2,721,629	-0.98(-1.51%)
Sep 04, 2019	65.32	65.71	64.92	65.29	1,831,592	+0.23(+0.35%)
Sep 03, 2019	64.12	65.10	64.05	65.06	2,537,064	+0.85(+1.32%)
Aug 30, 2019	64.79	64.79	64.07	64.21	2,310,338	-0.28(-0.43%)
Aug 29, 2019	64.53	64.68	64.22	64.49	3,185,507	+0.11(+0.17%)
Aug 28, 2019	64.19	64.45	63.93	64.38	2,764,686	+0.26(+0.40%)
Aug 27, 2019	64.61	64.77	63.94	64.12	3,602,581	-0.16(-0.25%)
Aug 26, 2019	63.05	64.35	63.02	64.29	2,829,014	+1.26(+2.00%)
Aug 23, 2019	63.67	63.98	62.65	63.03	1,981,707	-0.51(-0.80%)
Aug 22, 2019	63.88	63.93	63.10	63.53	1,976,324	-0.32(-0.50%)
Aug 21, 2019	63.33	63.86	63.30	63.85	2,168,771	+0.53(+0.84%)
Aug 20, 2019	63.38	63.48	62.91	63.32	3,165,940	+0.01(+0.01%)
Aug 19, 2019	62.84	63.52	62.58	63.31	3,443,590	+0.34(+0.55%)
Aug 16, 2019	62.84	63.32	62.50	62.97	5,729,639	+0.15(+0.25%)
Aug 15, 2019	62.06	63.04	61.93	62.81	3,447,796	+0.81(+1.31%)
Aug 14, 2019	62.44	63.14	61.98	62.00	2,856,206	-0.27(-0.44%)
Aug 13, 2019	60.71	62.74	60.71	62.27	2,794,658	+0.10(+0.15%)
Aug 12, 2019	62.43	62.72	61.69	62.18	4,435,327	-0.24(-0.39%)
Aug 09, 2019	62.11	62.72	61.56	62.42	2,470,463	+0.44(+0.71%)
Aug 08, 2019	61.28	62.20	60.97	61.98	2,883,114	+0.70(+1.15%)
Aug 07, 2019	60.87	61.42	60.13	61.28	2,895,459	+0.56(+0.92%)
Aug 06, 2019	59.86	61.12	59.61	60.72	4,846,042	+0.82(+1.37%)
Aug 05, 2019	61.67	61.72	59.54	59.90	5,055,627	-1.61(-2.62%)
Aug 02, 2019	61.26	62.25	61.26	61.52	3,027,370	+0.00(+0.00%)
Aug 01, 2019	60.95	61.88	60.90	61.52	5,558,319	+0.11(+0.18%)
Jul 31, 2019	61.96	62.23	61.01	61.40	5,925,906	-0.47(-0.76%)
Jul 30, 2019	63.12	63.41	61.55	61.88	5,280,271	-1.37(-2.17%)
Jul 29, 2019	63.59	63.66	63.02	63.25	3,250,437	-0.34(-0.54%)
Jul 26, 2019	63.81	64.02	63.44	63.59	1,646,240	-0.09(-0.14%)
Jul 25, 2019	63.30	63.80	63.18	63.68	1,809,423	+0.32(+0.50%)
Jul 24, 2019	63.19	63.39	62.61	63.37	1,910,730	+0.37(+0.58%)
Jul 23, 2019	63.53	63.82	62.98	63.00	2,550,346	-0.73(-1.15%)
Jul 22, 2019	63.75	64.00	63.31	63.73	4,056,471	+0.24(+0.37%)
Jul 19, 2019	63.87	64.00	63.33	63.50	3,028,914	-0.51(-0.79%)
Jul 18, 2019	63.39	64.06	63.19	64.01	2,812,267	+0.55(+0.87%)
Jul 17, 2019	63.38	63.72	63.18	63.45	3,002,626	+0.31(+0.50%)
Jul 16, 2019	63.41	63.48	62.51	63.14	2,363,166	-0.33(-0.52%)
Jul 15, 2019	63.32	63.63	63.10	63.47	2,049,028	+0.05(+0.07%)
Jul 12, 2019	63.77	63.93	63.15	63.43	2,481,049	-0.23(-0.36%)
Jul 11, 2019	63.32	63.66	63.04	63.65	2,290,572	+0.33(+0.52%)
Jul 10, 2019	63.23	63.75	63.00	63.32	2,566,178	+0.28(+0.44%)
Jul 09, 2019	62.74	63.18	62.36	63.04	2,411,314	+0.24(+0.38%)
Jul 08, 2019	62.93	63.16	62.41	62.80	2,061,966	+0.06(+0.10%)
Jul 05, 2019	61.92	62.80	61.68	62.74	1,657,709	+0.33(+0.53%)
Jul 03, 2019	62.34	62.91	62.23	62.41	1,832,170	-0.03(-0.05%)
Jul 02, 2019	62.06	62.50	62.06	62.44	2,301,502	+0.70(+1.13%)
Jul 01, 2019	62.12	62.30	60.88	61.74	2,492,655	-0.35(-0.57%)
Jun 28, 2019	61.14	62.15	61.13	62.10	4,233,648	+0.86(+1.40%)
Jun 27, 2019	61.76	62.20	60.96	61.24	6,268,664	-0.66(-1.07%)
Jun 26, 2019	63.39	63.39	61.81	61.90	2,459,367	-1.56(-2.46%)
Jun 25, 2019	63.66	63.87	63.28	63.47	2,595,484	-0.17(-0.27%)
Jun 24, 2019	63.75	63.91	63.45	63.64	1,896,383	-0.09(-0.13%)
Jun 21, 2019	63.26	64.09	63.06	63.72	4,626,071	+0.33(+0.51%)
Jun 20, 2019	63.20	63.59	62.64	63.40	2,320,731	+0.57(+0.91%)
Jun 19, 2019	61.74	63.14	61.45	62.83	3,369,079	+0.82(+1.32%)
Jun 18, 2019	62.89	62.89	61.55	62.01	2,551,382	-0.32(-0.51%)
Jun 17, 2019	62.28	62.61	62.07	62.33	2,137,341	+0.09(+0.14%)
Jun 14, 2019	61.82	62.51	61.65	62.24	2,097,568	+0.42(+0.67%)
Jun 13, 2019	61.56	61.83	61.20	61.83	2,014,110	+0.52(+0.85%)
Jun 12, 2019	61.20	61.63	61.01	61.31	2,163,111	+0.44(+0.72%)
Jun 11, 2019	60.47	60.89	60.36	60.87	2,685,941	+0.28(+0.47%)
Jun 10, 2019	60.49	60.83	60.12	60.58	1,831,491	-0.18(-0.30%)
Jun 07, 2019	61.45	61.64	60.71	60.76	2,908,309	-0.22(-0.36%)
Jun 06, 2019	60.47	61.24	60.32	60.99	2,195,964	+0.43(+0.72%)
Jun 05, 2019	59.72	60.87	59.52	60.55	5,362,967	+0.83(+1.38%)
Jun 04, 2019	59.60	59.80	58.97	59.72	2,472,178	+0.13(+0.21%)
Jun 03, 2019	59.66	59.82	59.00	59.60	3,080,696	+0.21(+0.35%)
May 31, 2019	59.39	59.73	59.07	59.39	2,938,189	-0.05(-0.09%)
May 30, 2019	59.30	59.77	59.08	59.44	2,476,067	+0.37(+0.63%)
May 29, 2019	60.26	60.33	58.89	59.07	2,746,137	-1.06(-1.77%)
May 28, 2019	60.91	60.98	60.00	60.14	4,791,701	-0.56(-0.93%)
May 24, 2019	61.43	61.61	60.69	60.70	2,665,950	-0.69(-1.13%)
May 23, 2019	60.62	61.41	60.59	61.39	3,086,347	+0.71(+1.18%)
May 22, 2019	60.11	60.88	59.40	60.68	4,603,880	+1.27(+2.13%)
May 21, 2019	59.38	60.18	59.27	59.41	2,961,621	+0.14(+0.24%)
May 20, 2019	59.14	59.51	58.88	59.27	3,808,944	+0.33(+0.56%)
May 17, 2019	58.55	59.39	58.55	58.94	3,723,698	-0.12(-0.21%)
May 16, 2019	58.57	59.53	58.11	59.06	2,695,381	+0.38(+0.65%)
May 15, 2019	58.50	59.10	58.36	58.68	3,935,825	+0.23(+0.40%)
May 14, 2019	58.63	59.02	58.38	58.45	3,344,863	+0.02(+0.03%)
May 13, 2019	58.10	58.58	57.67	58.43	4,464,133	+0.05(+0.09%)
May 10, 2019	57.05	58.38	56.84	58.38	2,920,482	+1.36(+2.38%)
May 09, 2019	56.48	57.40	56.48	57.02	2,378,450	+0.20(+0.36%)
May 08, 2019	57.08	57.37	56.55	56.82	2,880,784	+0.02(+0.04%)
May 07, 2019	57.31	57.40	56.33	56.80	3,633,107	-0.31(-0.54%)
May 06, 2019	57.42	57.54	56.91	57.10	3,719,263	-0.48(-0.83%)
May 03, 2019	57.02	57.65	56.96	57.58	1,924,265	+0.67(+1.17%)
May 02, 2019	56.87	57.56	56.59	56.91	4,262,917	-0.10(-0.18%)
May 01, 2019	57.72	57.95	57.02	57.02	3,821,288	-0.79(-1.37%)
Apr 30, 2019	56.89	57.89	56.78	57.81	4,252,216	+0.97(+1.71%)
Apr 29, 2019	57.33	57.45	56.55	56.84	6,839,064	-1.02(-1.76%)
Apr 26, 2019	57.76	58.20	57.69	57.85	2,648,243	+0.32(+0.56%)
Apr 25, 2019	56.93	57.80	56.83	57.53	3,141,432	+0.42(+0.74%)
Apr 24, 2019	57.14	57.38	56.76	57.11	3,955,252	+0.13(+0.23%)
Apr 23, 2019	56.72	57.36	56.43	56.98	4,024,856	+0.33(+0.59%)
Apr 22, 2019	57.49	57.71	56.55	56.65	4,878,943	-0.92(-1.59%)
Apr 18, 2019	57.56	57.98	57.51	57.56	4,964,488	+0.05(+0.09%)
Apr 17, 2019	57.54	57.88	57.24	57.51	3,252,404	+0.01(+0.02%)
Apr 16, 2019	58.13	58.40	57.40	57.50	5,349,826	-0.58(-1.00%)
Apr 15, 2019	58.72	58.74	57.91	58.08	3,714,168	-0.58(-0.99%)
Apr 12, 2019	57.77	58.70	57.65	58.67	4,013,865	+0.79(+1.37%)
Apr 11, 2019	57.57	57.92	57.29	57.88	3,492,937	+0.30(+0.53%)
Apr 10, 2019	57.99	58.26	57.40	57.57	3,688,683	-0.21(-0.36%)
Apr 09, 2019	57.85	57.85	57.46	57.78	3,646,418	+0.05(+0.08%)
Apr 08, 2019	57.84	57.94	57.68	57.74	3,751,593	-0.20(-0.35%)
Apr 05, 2019	57.53	57.94	57.40	57.94	3,694,704	+0.55(+0.96%)
Apr 04, 2019	57.65	57.65	57.20	57.39	3,694,796	-0.10(-0.17%)
Apr 03, 2019	57.28	57.71	56.99	57.49	3,723,851	+0.00(+0.00%)
Apr 02, 2019	57.25	57.50	56.89	57.49	4,768,386	+0.28(+0.48%)
Apr 01, 2019	56.91	57.27	56.49	57.21	4,266,195	+0.35(+0.61%)
Mar 29, 2019	56.16	57.01	56.07	56.86	4,626,956	+0.63(+1.12%)
Mar 28, 2019	56.88	56.91	55.93	56.24	3,214,301	-0.42(-0.75%)
Mar 27, 2019	56.67	56.77	56.07	56.66	5,486,776	-0.03(-0.06%)
Mar 26, 2019	56.46	56.89	56.40	56.69	2,597,268	+0.20(+0.35%)
Mar 25, 2019	56.95	56.97	56.42	56.49	3,424,051	-0.47(-0.82%)
Mar 22, 2019	56.93	57.32	56.81	56.96	2,434,879	+0.09(+0.16%)
Mar 21, 2019	56.06	56.90	55.99	56.87	3,864,339	+0.59(+1.05%)
Mar 20, 2019	55.96	56.49	55.58	56.28	4,162,956	+0.50(+0.90%)
Mar 19, 2019	56.14	56.29	55.52	55.78	3,712,607	-0.32(-0.58%)
Mar 18, 2019	56.05	56.23	55.70	56.10	3,376,434	+0.01(+0.02%)
Mar 15, 2019	56.05	56.47	55.88	56.09	5,594,584	+0.08(+0.14%)
Mar 14, 2019	55.96	56.29	55.58	56.01	2,308,622	+0.05(+0.09%)
Mar 13, 2019	55.56	56.17	55.56	55.96	3,122,300	+0.15(+0.27%)
Mar 12, 2019	55.58	56.00	55.39	55.81	2,630,805	+0.36(+0.66%)
Mar 11, 2019	55.10	55.50	55.10	55.44	2,762,492	+0.40(+0.73%)
Mar 08, 2019	54.85	55.07	54.46	55.04	2,450,561	+0.27(+0.49%)
Mar 07, 2019	54.68	55.15	54.55	54.77	2,729,934	+0.33(+0.60%)
Mar 06, 2019	54.56	54.79	54.19	54.44	1,980,850	-0.05(-0.09%)
Mar 05, 2019	54.61	54.90	54.37	54.49	2,565,350	-0.11(-0.21%)
Mar 04, 2019	54.90	54.91	54.03	54.61	2,574,757	+0.03(+0.06%)
Mar 01, 2019	54.17	54.62	53.98	54.57	3,268,673	+0.37(+0.68%)
Feb 28, 2019	54.10	54.48	53.68	54.21	3,836,222	+0.05(+0.09%)
Feb 27, 2019	53.51	54.73	53.10	54.16	4,366,918	+0.64(+1.20%)
Feb 26, 2019	53.73	54.09	52.99	53.51	4,130,580	+0.59(+1.11%)
Feb 25, 2019	53.38	53.38	52.77	52.92	3,641,766	-0.40(-0.75%)
Feb 22, 2019	53.12	53.49	52.95	53.32	2,207,260	+0.36(+0.69%)
Feb 21, 2019	52.38	53.04	52.37	52.96	2,971,149	+0.24(+0.46%)
Feb 20, 2019	52.25	52.79	52.15	52.72	3,193,237	+0.39(+0.74%)
Feb 19, 2019	51.38	52.44	51.25	52.33	3,290,997	+0.45(+0.88%)
Feb 15, 2019	51.58	52.00	51.54	51.87	3,715,725	+0.54(+1.06%)
Feb 14, 2019	51.52	51.69	51.25	51.33	3,201,676	-0.09(-0.17%)
Feb 13, 2019	51.11	51.49	51.00	51.41	4,429,545	+0.05(+0.11%)
Feb 12, 2019	51.93	51.94	50.96	51.36	5,977,644	-0.37(-0.72%)
Feb 11, 2019	53.07	53.07	51.51	51.73	6,622,491	-1.34(-2.52%)
Feb 08, 2019	53.20	53.31	52.66	53.07	2,647,201	-0.05(-0.08%)
Feb 07, 2019	52.94	53.15	52.66	53.12	3,091,746	+0.12(+0.23%)
Feb 06, 2019	52.68	53.33	52.52	52.99	3,977,045	+0.30(+0.56%)
Feb 05, 2019	52.69	52.84	52.31	52.70	3,231,532	-0.05(-0.09%)
Feb 04, 2019	52.28	52.75	52.01	52.74	3,048,838	+0.20(+0.38%)
Feb 01, 2019	52.50	52.72	52.12	52.54	3,735,944	-0.10(-0.20%)
Jan 31, 2019	51.70	52.73	51.46	52.65	4,704,397	+0.94(+1.81%)
Jan 30, 2019	51.08	51.87	51.08	51.71	3,520,509	+0.47(+0.92%)
Jan 29, 2019	51.01	51.46	50.86	51.24	3,886,866	+0.38(+0.75%)
Jan 28, 2019	50.91	51.05	50.61	50.86	3,710,714	-0.05(-0.09%)
Jan 25, 2019	50.90	51.02	50.65	50.90	3,657,288	-0.11(-0.22%)
Jan 24, 2019	51.10	51.12	50.42	51.01	3,646,532	+0.20(+0.39%)
Jan 23, 2019	50.49	50.92	50.27	50.82	3,362,465	+0.24(+0.48%)
Jan 22, 2019	50.68	50.88	50.17	50.57	2,950,060	-0.13(-0.27%)
Jan 18, 2019	50.88	50.95	50.49	50.71	3,372,215	+0.14(+0.28%)
Jan 17, 2019	50.47	50.84	50.33	50.57	2,674,513	-0.13(-0.27%)
Jan 16, 2019	50.56	50.83	50.38	50.70	4,158,596	+0.05(+0.10%)
Jan 15, 2019	50.15	51.31	50.13	50.65	4,602,773	+0.36(+0.71%)
Jan 14, 2019	50.89	50.96	49.96	50.30	4,568,937	-1.04(-2.02%)
Jan 11, 2019	51.50	51.75	51.07	51.33	2,989,600	-0.17(-0.32%)
Jan 10, 2019	50.71	51.56	50.49	51.50	2,893,117	+0.90(+1.79%)
Jan 09, 2019	51.10	51.37	50.42	50.60	3,755,184	-0.50(-0.98%)
Jan 08, 2019	49.83	51.22	49.54	51.10	3,611,907	+1.39(+2.80%)
Jan 07, 2019	49.61	50.06	49.18	49.70	6,340,258	-0.01(-0.02%)
Jan 04, 2019	47.95	49.73	47.95	49.71	6,017,417	+1.44(+2.99%)
Jan 03, 2019	48.05	48.60	47.77	48.27	2,864,052	+0.22(+0.46%)
Jan 02, 2019	48.60	48.60	47.75	48.05	2,658,446	-0.64(-1.32%)
Dec 31, 2018	48.41	49.12	47.95	48.69	4,083,675	+0.41(+0.86%)
Dec 28, 2018	48.23	48.70	48.02	48.28	4,843,796	+0.05(+0.10%)
Dec 27, 2018	48.33	48.60	47.01	48.23	5,194,286	-0.17(-0.35%)
Dec 26, 2018	48.08	48.62	47.48	48.40	7,434,990	+0.26(+0.55%)
Dec 24, 2018	50.41	50.41	47.74	48.14	2,693,285	-1.98(-3.95%)
Dec 21, 2018	50.88	52.02	49.98	50.12	6,210,109	-0.56(-1.10%)
Dec 20, 2018	51.25	51.89	49.90	50.67	4,689,677	-0.39(-0.77%)
Dec 19, 2018	51.22	51.61	50.76	51.07	5,651,861	+0.04(+0.09%)
Dec 18, 2018	51.72	52.23	50.81	51.02	3,973,945	-0.49(-0.95%)
Dec 17, 2018	53.34	53.38	51.18	51.51	4,455,276	-1.60(-3.00%)
Dec 14, 2018	52.71	53.11	52.51	53.11	5,360,689	+0.40(+0.76%)
Dec 13, 2018	52.28	53.11	52.28	52.71	3,108,216	+0.42(+0.81%)
Dec 12, 2018	52.58	52.86	52.22	52.29	9,971,516	-0.18(-0.34%)
Dec 11, 2018	52.27	52.78	51.94	52.47	2,235,775	+0.39(+0.75%)
Dec 10, 2018	51.92	52.29	50.87	52.08	4,739,217	+0.11(+0.21%)
Dec 07, 2018	51.93	52.59	51.61	51.97	3,718,300	+0.11(+0.22%)
Dec 06, 2018	52.55	52.55	50.83	51.86	3,935,026	-0.52(-0.99%)
Dec 04, 2018	52.36	53.28	52.22	52.38	3,421,997	+0.18(+0.35%)
Dec 03, 2018	51.41	52.20	51.28	52.19	4,442,525	+0.55(+1.07%)
Nov 30, 2018	50.61	51.70	50.47	51.64	7,289,342	+1.14(+2.26%)
Nov 29, 2018	50.73	51.37	50.36	50.50	2,614,818	-0.26(-0.50%)
Nov 28, 2018	50.65	50.99	50.45	50.75	2,938,941	+0.25(+0.49%)
Nov 27, 2018	50.31	50.69	50.11	50.51	3,313,359	+0.29(+0.58%)
Nov 26, 2018	50.26	50.55	49.88	50.22	3,037,362	-0.03(-0.06%)
Nov 23, 2018	50.16	50.49	49.98	50.25	2,869,997	+0.04(+0.09%)
Nov 21, 2018		50.20	50.20	50.20	0	-0.86(-1.69%)
Nov 20, 2018	51.88	51.96	50.90	51.06	4,364,702	-0.59(-1.14%)
Nov 19, 2018	51.45	51.79	51.12	51.65	3,256,149	+0.17(+0.32%)
Nov 16, 2018	50.86	51.69	50.20	51.48	8,176,468	+1.74(+3.51%)
Nov 15, 2018	50.53	50.53	49.45	49.74	5,907,334	-0.80(-1.58%)
Nov 14, 2018	52.00	52.12	50.43	50.54	6,002,647	-1.46(-2.80%)
Nov 13, 2018	51.62	52.09	51.41	51.99	3,963,188	+0.27(+0.53%)
Nov 12, 2018	52.15	52.29	51.40	51.72	6,465,073	-0.58(-1.11%)
Nov 09, 2018	52.86	52.94	51.72	52.30	5,635,127	-0.57(-1.08%)
Nov 08, 2018	52.73	53.24	52.17	52.87	4,418,004	+0.18(+0.35%)
Nov 07, 2018	51.51	52.87	51.10	52.69	5,756,730	+1.95(+3.85%)
Nov 06, 2018	50.44	50.96	50.17	50.73	3,863,561	+0.28(+0.56%)
Nov 05, 2018	49.01	50.45	48.95	50.45	4,100,581	+1.58(+3.23%)
Nov 02, 2018	49.36	49.73	48.69	48.88	5,727,722	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.