Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.63	28.78	28.19	28.24	208,375	-0.38(-1.32%)
Oct 29, 2015	29.07	29.07	28.34	28.62	245,949	-0.47(-1.60%)
Oct 28, 2015	28.24	29.09	28.19	29.09	245,164	+0.90(+3.20%)
Oct 27, 2015	28.55	28.72	27.86	28.18	237,763	-0.43(-1.50%)
Oct 26, 2015	28.87	28.90	28.14	28.61	231,440	-0.18(-0.63%)
Oct 23, 2015	28.43	28.98	28.34	28.79	292,324	+0.68(+2.41%)
Oct 22, 2015	28.33	28.43	27.82	28.12	267,718	-0.09(-0.31%)
Oct 21, 2015	28.14	28.29	27.90	28.21	192,248	+0.15(+0.52%)
Oct 20, 2015	28.01	28.21	27.73	28.06	115,508	+0.01(+0.03%)
Oct 19, 2015	27.80	28.07	27.57	28.05	135,439	+0.24(+0.86%)
Oct 16, 2015	27.87	28.07	27.48	27.81	123,616	+0.01(+0.03%)
Oct 15, 2015	27.48	27.81	26.88	27.80	228,743	+0.30(+1.08%)
Oct 14, 2015	27.78	27.89	27.43	27.51	237,690	-0.22(-0.79%)
Oct 13, 2015	27.46	27.89	27.30	27.73	353,616	+0.17(+0.63%)
Oct 12, 2015	27.65	27.65	27.19	27.55	235,224	-0.07(-0.26%)
Oct 09, 2015	27.36	27.94	27.22	27.62	262,242	+0.32(+1.17%)
Oct 08, 2015	26.95	27.36	26.55	27.30	313,549	+0.36(+1.32%)
Oct 07, 2015	26.68	27.06	26.42	26.95	317,102	+0.41(+1.56%)
Oct 06, 2015	26.46	26.79	26.28	26.53	304,562	+0.09(+0.36%)
Oct 05, 2015	25.78	26.63	25.64	26.44	361,002	+0.80(+3.12%)
Oct 02, 2015	25.32	25.64	24.89	25.64	331,778	+0.12(+0.48%)
Oct 01, 2015	25.03	25.68	24.79	25.51	516,021	+0.50(+2.01%)
Sep 30, 2015	24.81	25.03	24.33	25.01	508,027	+0.42(+1.72%)
Sep 29, 2015	24.38	24.74	24.22	24.59	352,236	+0.26(+1.08%)
Sep 28, 2015	24.91	24.95	24.29	24.33	271,295	-0.63(-2.51%)
Sep 25, 2015	25.42	25.48	24.88	24.95	271,047	-0.36(-1.44%)
Sep 24, 2015	25.14	25.46	24.80	25.32	276,870	+0.15(+0.61%)
Sep 23, 2015	24.89	25.59	24.55	25.16	490,540	+0.40(+1.62%)
Sep 22, 2015	24.74	24.85	24.33	24.76	623,577	+0.27(+1.10%)
Sep 21, 2015	24.36	24.73	24.33	24.49	192,188	+0.20(+0.84%)
Sep 18, 2015	24.37	24.73	24.14	24.29	547,787	-0.36(-1.48%)
Sep 17, 2015	25.14	25.30	24.59	24.66	297,378	-0.41(-1.63%)
Sep 16, 2015	24.82	25.24	24.68	25.06	227,817	+0.25(+1.03%)
Sep 15, 2015	24.60	24.89	24.46	24.81	375,058	+0.17(+0.71%)
Sep 14, 2015	24.51	24.81	24.32	24.63	269,420	+0.29(+1.20%)
Sep 11, 2015	24.23	24.38	24.06	24.34	206,220	+0.07(+0.27%)
Sep 10, 2015	24.39	24.48	24.00	24.28	275,132	-0.09(-0.39%)
Sep 09, 2015	24.83	25.14	24.34	24.37	272,848	-0.23(-0.92%)
Sep 08, 2015	24.88	25.04	24.52	24.60	446,620	-0.04(-0.15%)
Sep 04, 2015	24.44	24.63	24.63	24.63	334,158	-0.04(-0.15%)
Sep 03, 2015	24.87	24.99	24.60	24.67	306,231	-0.09(-0.38%)
Sep 02, 2015	25.16	25.79	24.55	24.76	620,081	-0.18(-0.73%)
Sep 01, 2015	25.30	25.70	24.85	24.95	261,932	-0.76(-2.94%)
Aug 31, 2015	25.32	25.78	25.21	25.70	307,372	+0.29(+1.15%)
Aug 28, 2015	25.54	25.70	25.24	25.41	352,603	-0.18(-0.71%)
Aug 27, 2015	25.24	25.86	25.10	25.59	352,517	+0.47(+1.85%)
Aug 26, 2015	25.32	25.44	24.72	25.13	462,991	+0.16(+0.64%)
Aug 25, 2015	25.49	25.56	24.95	24.97	369,054	+0.04(+0.14%)
Aug 24, 2015	23.44	25.60	23.38	24.93	562,922	+0.53(+2.18%)
Aug 21, 2015	24.28	24.60	24.13	24.40	264,999	-0.31(-1.25%)
Aug 20, 2015	24.85	25.02	24.63	24.71	159,003	-0.34(-1.35%)
Aug 19, 2015	25.01	25.26	24.74	25.05	195,593	-0.15(-0.60%)
Aug 18, 2015	25.49	25.68	25.00	25.20	200,210	-0.35(-1.38%)
Aug 17, 2015	25.40	25.71	25.25	25.55	164,668	+0.08(+0.31%)
Aug 14, 2015	25.38	25.57	25.06	25.47	163,985	+0.02(+0.08%)
Aug 13, 2015	25.90	25.98	25.41	25.45	141,751	-0.50(-1.91%)
Aug 12, 2015	25.98	26.26	25.61	25.95	166,430	-0.26(-0.99%)
Aug 11, 2015	26.77	27.00	26.02	26.21	228,865	-0.83(-3.06%)
Aug 10, 2015	26.75	27.05	26.29	27.03	352,303	+0.44(+1.65%)
Aug 07, 2015	27.04	27.05	26.28	26.59	211,962	-0.61(-2.25%)
Aug 06, 2015	29.24	29.50	26.77	27.21	321,325	-1.06(-3.74%)
Aug 05, 2015	28.81	28.90	28.13	28.26	209,996	-0.33(-1.16%)
Aug 04, 2015	28.70	28.95	28.48	28.59	174,821	-0.11(-0.38%)
Aug 03, 2015	28.57	28.77	28.31	28.70	206,614	+0.14(+0.48%)
Jul 31, 2015	28.21	28.57	28.08	28.57	344,395	+0.48(+1.72%)
Jul 30, 2015	28.01	28.23	27.83	28.08	262,464	-0.04(-0.15%)
Jul 29, 2015	28.24	28.36	27.95	28.13	189,122	-0.04(-0.13%)
Jul 28, 2015	28.12	28.25	27.82	28.16	203,857	+0.10(+0.36%)
Jul 27, 2015	27.98	28.59	27.69	28.06	248,194	-0.11(-0.38%)
Jul 24, 2015	28.52	28.53	27.95	28.17	227,360	-0.43(-1.51%)
Jul 23, 2015	28.42	28.80	28.27	28.60	182,411	+0.33(+1.17%)
Jul 22, 2015	28.26	28.47	28.21	28.27	160,215	+0.00(+0.00%)
Jul 21, 2015	28.28	28.57	28.10	28.27	127,250	+0.00(+0.00%)
Jul 20, 2015	28.51	28.74	28.26	28.27	169,824	-0.05(-0.18%)
Jul 17, 2015	28.75	28.89	28.17	28.32	126,712	-0.41(-1.43%)
Jul 16, 2015	28.34	28.87	28.34	28.73	155,160	+0.56(+1.99%)
Jul 15, 2015	28.66	28.90	28.08	28.17	238,074	-0.44(-1.53%)
Jul 14, 2015	28.52	28.78	28.31	28.61	119,916	+0.16(+0.56%)
Jul 13, 2015	28.20	28.52	28.20	28.45	182,985	+0.46(+1.65%)
Jul 10, 2015	27.59	28.01	27.51	27.99	197,917	+0.62(+2.26%)
Jul 09, 2015	28.13	28.30	27.02	27.37	247,655	-0.49(-1.76%)
Jul 08, 2015	28.21	28.43	27.67	27.86	196,727	-0.60(-2.10%)
Jul 07, 2015	28.49	28.74	27.96	28.46	137,290	-0.02(-0.08%)
Jul 06, 2015	28.37	28.67	28.08	28.48	110,488	-0.13(-0.45%)
Jul 02, 2015	28.86	28.61	28.61	28.61	100,064	-0.24(-0.82%)
Jul 01, 2015	28.97	29.21	28.58	28.85	191,097	+0.15(+0.53%)
Jun 30, 2015	29.18	29.28	28.54	28.70	217,866	-0.18(-0.62%)
Jun 29, 2015	29.13	29.33	28.82	28.87	210,791	-0.40(-1.35%)
Jun 26, 2015	29.13	29.69	29.07	29.27	337,590	+0.17(+0.57%)
Jun 25, 2015	29.13	29.27	28.92	29.11	151,866	+0.04(+0.12%)
Jun 24, 2015	28.94	29.36	28.91	29.07	180,043	+0.06(+0.22%)
Jun 23, 2015	28.67	29.12	28.51	29.00	154,767	+0.36(+1.26%)
Jun 22, 2015	28.54	28.90	28.33	28.64	116,671	+0.19(+0.68%)
Jun 19, 2015	28.67	29.27	28.43	28.45	512,350	-0.15(-0.53%)
Jun 18, 2015	28.57	28.96	28.26	28.60	234,606	+0.08(+0.28%)
Jun 17, 2015	28.52	28.91	28.39	28.52	178,204	+0.03(+0.10%)
Jun 16, 2015	27.97	28.62	27.85	28.49	187,548	+0.47(+1.67%)
Jun 15, 2015	27.98	28.09	27.60	28.03	232,043	-0.15(-0.54%)
Jun 12, 2015	28.12	28.31	27.98	28.18	165,097	-0.02(-0.08%)
Jun 11, 2015	28.13	28.28	28.08	28.20	167,639	+0.08(+0.28%)
Jun 10, 2015	27.70	28.52	27.64	28.12	305,267	+0.60(+2.20%)
Jun 09, 2015	27.84	27.87	27.51	27.51	178,300	-0.33(-1.19%)
Jun 08, 2015	28.39	28.42	27.81	27.85	183,535	-0.63(-2.22%)
Jun 05, 2015	29.04	29.05	28.29	28.48	149,816	-0.55(-1.91%)
Jun 04, 2015	29.64	29.64	28.86	29.03	131,079	-0.82(-2.75%)
Jun 03, 2015	29.48	30.03	29.38	29.85	159,350	+0.47(+1.59%)
Jun 02, 2015	29.01	29.46	29.01	29.39	150,437	+0.16(+0.54%)
Jun 01, 2015	29.11	29.37	28.78	29.23	188,601	+0.19(+0.64%)
May 29, 2015	28.95	29.33	28.84	29.04	157,031	+0.00(+0.00%)
May 28, 2015	28.85	29.08	28.69	29.04	150,104	+0.06(+0.22%)
May 27, 2015	28.67	29.05	28.46	28.98	90,975	+0.32(+1.10%)
May 26, 2015	29.01	29.06	28.36	28.66	112,353	-0.52(-1.78%)
May 22, 2015	29.31	29.18	29.18	29.18	99,231	-0.27(-0.90%)
May 21, 2015	29.62	29.74	29.35	29.44	86,005	-0.14(-0.49%)
May 20, 2015	29.68	29.77	29.44	29.59	115,359	-0.12(-0.41%)
May 19, 2015	29.93	29.98	29.52	29.71	190,302	-0.36(-1.19%)
May 18, 2015	30.19	30.32	29.87	30.07	148,388	-0.24(-0.80%)
May 15, 2015	30.46	30.52	30.01	30.31	183,694	-0.15(-0.49%)
May 14, 2015	30.29	30.79	30.29	30.46	105,514	+0.25(+0.83%)
May 13, 2015	30.32	30.58	30.17	30.21	154,608	-0.12(-0.40%)
May 12, 2015	30.12	30.43	29.81	30.33	150,010	+0.13(+0.43%)
May 11, 2015	30.17	30.46	30.05	30.20	136,817	+0.04(+0.12%)
May 08, 2015	30.20	30.34	29.95	30.17	158,713	+0.24(+0.81%)
May 07, 2015	30.99	30.99	27.96	29.92	325,582	-1.64(-5.20%)
May 06, 2015	31.00	31.71	30.77	31.56	166,936	+0.56(+1.82%)
May 05, 2015	31.21	31.39	30.47	31.00	193,717	-0.36(-1.14%)
May 04, 2015	31.57	31.80	31.32	31.36	169,635	-0.21(-0.68%)
May 01, 2015	31.63	31.73	31.28	31.57	132,946	+0.05(+0.16%)
Apr 30, 2015	32.13	32.53	31.41	31.52	226,644	-0.84(-2.60%)
Apr 29, 2015	32.50	32.70	32.06	32.36	133,964	-0.34(-1.05%)
Apr 28, 2015	32.13	32.73	32.01	32.70	126,292	+0.53(+1.66%)
Apr 27, 2015	32.55	32.60	31.91	32.17	167,715	-0.36(-1.10%)
Apr 24, 2015	32.52	32.77	32.16	32.53	131,423	+0.11(+0.35%)
Apr 23, 2015	32.30	32.66	32.12	32.41	108,491	-0.03(-0.09%)
Apr 22, 2015	32.15	32.59	31.93	32.44	110,083	+0.24(+0.73%)
Apr 21, 2015	32.73	32.73	32.10	32.20	172,604	-0.53(-1.61%)
Apr 20, 2015	32.23	32.99	32.13	32.73	140,711	+0.59(+1.84%)
Apr 17, 2015	32.27	32.50	31.99	32.14	165,985	-0.35(-1.08%)
Apr 16, 2015	32.21	32.55	31.87	32.49	162,761	+0.28(+0.86%)
Apr 15, 2015	32.11	32.40	32.09	32.21	128,224	+0.08(+0.24%)
Apr 14, 2015	32.50	32.50	32.00	32.13	162,901	-0.34(-1.05%)
Apr 13, 2015	33.04	33.22	32.44	32.48	175,108	-0.49(-1.49%)
Apr 10, 2015	32.92	33.16	32.59	32.97	147,833	+0.22(+0.68%)
Apr 09, 2015	32.79	33.14	32.38	32.75	142,904	-0.04(-0.11%)
Apr 08, 2015	32.35	32.87	32.08	32.78	213,809	+0.40(+1.23%)
Apr 07, 2015	32.67	32.68	32.38	32.38	108,454	-0.29(-0.87%)
Apr 06, 2015	32.42	32.90	32.42	32.67	118,825	+0.04(+0.11%)
Apr 02, 2015	32.76	32.63	32.63	32.63	139,416	-0.19(-0.59%)
Apr 01, 2015	32.73	32.87	32.20	32.83	178,503	-0.06(-0.17%)
Mar 31, 2015	32.73	33.05	32.45	32.88	191,410	+0.01(+0.02%)
Mar 30, 2015	32.58	33.01	32.43	32.88	132,789	+0.43(+1.32%)
Mar 27, 2015	32.20	32.57	32.08	32.45	139,915	+0.18(+0.55%)
Mar 26, 2015	31.86	32.40	31.76	32.27	154,383	+0.14(+0.42%)
Mar 25, 2015	32.78	33.06	32.03	32.13	155,142	-0.71(-2.15%)
Mar 24, 2015	32.50	33.12	32.36	32.84	148,108	+0.26(+0.79%)
Mar 23, 2015	32.83	33.10	32.45	32.58	184,840	-0.25(-0.76%)
Mar 20, 2015	32.41	32.88	32.04	32.83	467,540	+0.63(+1.95%)
Mar 19, 2015	32.12	32.45	31.83	32.20	265,361	+0.05(+0.16%)
Mar 18, 2015	33.05	33.18	30.89	32.16	587,892	-1.31(-3.92%)
Mar 17, 2015	33.19	33.53	33.07	33.47	194,121	+0.05(+0.15%)
Mar 16, 2015	33.65	33.75	33.00	33.42	236,890	-0.20(-0.59%)
Mar 13, 2015	33.75	33.87	32.92	33.62	225,063	-0.12(-0.36%)
Mar 12, 2015	33.32	33.86	33.22	33.74	213,266	+0.61(+1.83%)
Mar 11, 2015	33.42	33.47	32.84	33.13	206,887	-0.21(-0.62%)
Mar 10, 2015	33.15	33.55	33.03	33.34	201,176	-0.09(-0.26%)
Mar 09, 2015	33.56	33.73	33.17	33.42	346,880	-0.16(-0.47%)
Mar 06, 2015	32.78	33.74	32.78	33.58	318,519	+0.57(+1.73%)
Mar 05, 2015	33.07	33.08	32.56	33.01	207,757	+0.03(+0.09%)
Mar 04, 2015	33.00	33.13	32.66	32.98	115,996	-0.07(-0.22%)
Mar 03, 2015	33.15	33.17	32.71	33.05	167,207	-0.24(-0.71%)
Mar 02, 2015	33.45	33.47	32.83	33.29	228,557	-0.09(-0.28%)
Feb 27, 2015	33.25	33.72	33.04	33.38	193,427	+0.17(+0.52%)
Feb 26, 2015	33.05	33.39	32.95	33.21	150,766	+0.19(+0.56%)
Feb 25, 2015	32.91	33.07	32.79	33.02	169,173	+0.20(+0.61%)
Feb 24, 2015	32.95	33.12	32.58	32.83	249,000	-0.24(-0.73%)
Feb 23, 2015	32.67	33.08	32.29	33.07	230,688	+0.33(+1.02%)
Feb 20, 2015	32.66	32.79	32.08	32.73	187,569	+0.16(+0.48%)
Feb 19, 2015	32.49	32.70	31.82	32.58	199,674	-0.02(-0.07%)
Feb 18, 2015	31.84	32.65	31.33	32.60	271,154	+0.74(+2.33%)
Feb 17, 2015	30.56	31.86	30.56	31.86	270,519	+1.34(+4.40%)
Feb 13, 2015	31.09	30.51	30.51	30.51	355,519	-0.61(-1.95%)
Feb 12, 2015	29.82	31.61	29.82	31.12	699,400	+2.96(+10.49%)
Feb 11, 2015	27.99	28.28	27.88	28.17	115,122	+0.13(+0.45%)
Feb 10, 2015	28.00	28.14	27.63	28.04	116,419	+0.26(+0.94%)
Feb 09, 2015	28.13	28.29	27.56	27.78	156,465	-0.40(-1.43%)
Feb 06, 2015	28.20	28.67	28.07	28.18	131,800	-0.03(-0.10%)
Feb 05, 2015	28.28	28.39	27.85	28.21	177,403	-0.03(-0.10%)
Feb 04, 2015	28.01	28.39	27.88	28.24	111,229	+0.24(+0.86%)
Feb 03, 2015	27.98	28.25	27.85	28.00	175,552	+0.25(+0.92%)
Feb 02, 2015	27.66	27.80	27.22	27.74	180,327	+0.26(+0.95%)
Jan 30, 2015	27.89	28.11	27.42	27.48	185,367	-0.66(-2.36%)
Jan 29, 2015	27.87	28.24	27.71	28.14	154,331	+0.37(+1.35%)
Jan 28, 2015	28.19	28.35	27.67	27.77	195,457	-0.29(-1.03%)
Jan 27, 2015	28.07	28.23	27.68	28.06	157,629	-0.29(-1.02%)
Jan 26, 2015	28.31	28.54	27.97	28.35	196,553	+0.05(+0.17%)
Jan 23, 2015	28.60	28.75	28.15	28.30	131,570	-0.35(-1.21%)
Jan 22, 2015	28.58	29.54	27.86	28.65	485,412	+0.18(+0.62%)
Jan 21, 2015	28.43	28.57	28.19	28.47	173,227	+0.05(+0.17%)
Jan 20, 2015	28.44	28.59	28.04	28.42	142,155	+0.10(+0.35%)
Jan 16, 2015	27.98	28.32	28.32	28.32	177,901	+0.23(+0.81%)
Jan 15, 2015	28.52	28.71	27.97	28.09	135,667	-0.42(-1.49%)
Jan 14, 2015	28.48	28.87	28.30	28.52	171,193	-0.19(-0.67%)
Jan 13, 2015	28.82	29.22	28.43	28.71	211,566	+0.10(+0.35%)
Jan 12, 2015	28.38	28.82	27.92	28.61	141,371	+0.28(+1.00%)
Jan 09, 2015	28.64	28.73	28.25	28.33	157,579	-0.33(-1.16%)
Jan 08, 2015	28.48	28.71	28.31	28.66	121,860	+0.47(+1.66%)
Jan 07, 2015	28.84	28.84	27.90	28.19	162,263	-0.50(-1.73%)
Jan 06, 2015	29.06	29.52	28.33	28.69	277,682	-0.27(-0.93%)
Jan 05, 2015	29.46	29.61	28.91	28.96	148,564	-0.72(-2.43%)
Jan 02, 2015	30.14	30.29	29.25	29.68	141,678	-0.23(-0.78%)
Dec 31, 2014	30.45	29.91	29.91	29.91	129,819	-0.35(-1.17%)
Dec 30, 2014	30.22	30.48	30.07	30.27	120,412	+0.02(+0.07%)
Dec 29, 2014	29.82	30.60	29.82	30.24	215,050	+0.45(+1.52%)
Dec 26, 2014	29.47	30.00	28.94	29.79	102,708	+0.45(+1.54%)
Dec 24, 2014	29.65	29.34	29.34	29.34	80,748	-0.31(-1.05%)
Dec 23, 2014	28.82	29.70	28.75	29.65	251,510	+0.85(+2.95%)
Dec 22, 2014	29.91	30.09	28.55	28.80	282,718	-1.19(-3.96%)
Dec 19, 2014	29.30	30.15	29.22	29.99	710,068	+0.69(+2.37%)
Dec 18, 2014	29.14	29.47	28.94	29.30	247,148	+0.57(+1.99%)
Dec 17, 2014	28.53	28.96	28.09	28.72	333,722	+0.20(+0.69%)
Dec 16, 2014	28.89	29.32	28.50	28.53	260,448	-0.43(-1.49%)
Dec 15, 2014	29.11	29.31	28.53	28.96	259,524	-0.05(-0.17%)
Dec 12, 2014	28.72	29.16	28.72	29.01	170,906	-0.14(-0.49%)
Dec 11, 2014	29.03	29.78	28.51	29.15	148,176	+0.19(+0.66%)
Dec 10, 2014	29.59	29.74	28.80	28.96	167,641	-0.69(-2.31%)
Dec 09, 2014	28.85	29.64	28.84	29.64	181,700	+0.40(+1.35%)
Dec 08, 2014	29.86	30.19	29.11	29.25	187,438	-0.75(-2.50%)
Dec 05, 2014	29.84	30.31	29.77	30.00	210,450	+0.12(+0.40%)
Dec 04, 2014	30.36	30.50	29.74	29.88	154,954	-0.54(-1.77%)
Dec 03, 2014	30.29	30.62	30.11	30.41	179,353	+0.11(+0.37%)
Dec 02, 2014	29.93	30.97	29.93	30.30	309,501	+0.42(+1.40%)
Dec 01, 2014	30.18	30.31	29.86	29.88	211,692	-0.36(-1.19%)
Nov 28, 2014	30.09	30.41	30.05	30.24	238,197	+0.26(+0.87%)
Nov 26, 2014	29.67	29.98	29.98	29.98	204,628	+0.40(+1.36%)
Nov 25, 2014	29.64	29.66	29.20	29.58	189,333	+0.08(+0.29%)
Nov 24, 2014	29.25	29.59	29.14	29.49	133,697	+0.35(+1.21%)
Nov 21, 2014	29.89	30.07	28.92	29.14	199,866	-0.28(-0.95%)
Nov 20, 2014	29.66	29.70	29.15	29.42	152,143	-0.29(-0.97%)
Nov 19, 2014	29.87	30.09	29.54	29.71	220,249	-0.25(-0.82%)
Nov 18, 2014	29.81	30.24	29.81	29.95	150,393	+0.20(+0.66%)
Nov 17, 2014	30.62	30.87	29.72	29.76	188,130	-0.79(-2.59%)
Nov 14, 2014	30.59	30.75	30.32	30.55	167,002	-0.02(-0.07%)
Nov 13, 2014	30.68	30.72	30.38	30.57	180,937	-0.11(-0.37%)
Nov 12, 2014	30.18	30.75	30.18	30.68	157,773	+0.50(+1.67%)
Nov 11, 2014	30.11	30.27	29.88	30.18	196,650	+0.07(+0.23%)
Nov 10, 2014	30.51	30.51	29.78	30.11	176,380	-0.53(-1.72%)
Nov 07, 2014	30.55	30.67	29.88	30.63	248,702	+0.00(+0.00%)
Nov 06, 2014	30.47	31.10	30.25	30.63	138,636	+0.68(+2.27%)
Nov 05, 2014	30.23	30.46	29.69	29.95	168,262	-0.15(-0.51%)
Nov 04, 2014	29.72	30.14	29.51	30.11	123,569	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.