Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.50	41.70	40.47	41.23	1,104,979	+1.14(+2.84%)
Oct 30, 2018	38.49	40.23	38.13	40.09	670,503	+1.51(+3.92%)
Oct 29, 2018	39.90	39.90	38.05	38.58	843,814	-0.92(-2.33%)
Oct 26, 2018	37.68	39.69	37.28	39.50	1,297,133	+1.10(+2.87%)
Oct 25, 2018	41.39	41.39	37.76	38.40	1,604,122	-3.64(-8.66%)
Oct 24, 2018	42.75	43.52	41.94	42.04	970,204	-0.84(-1.96%)
Oct 23, 2018	41.79	43.43	41.26	42.88	769,676	+0.53(+1.26%)
Oct 22, 2018	42.62	43.48	42.32	42.34	600,101	-0.13(-0.31%)
Oct 19, 2018	42.82	43.59	42.25	42.47	591,300	-0.31(-0.74%)
Oct 18, 2018	44.08	44.08	42.71	42.79	741,981	-1.36(-3.07%)
Oct 17, 2018	45.25	45.36	43.72	44.15	899,330	-1.01(-2.25%)
Oct 16, 2018	44.36	45.20	43.45	45.16	490,072	+1.11(+2.52%)
Oct 15, 2018	43.51	44.43	43.38	44.05	450,263	+0.42(+0.96%)
Oct 12, 2018	43.58	44.14	42.97	43.63	596,786	+0.93(+2.17%)
Oct 11, 2018	43.21	44.20	42.69	42.70	454,008	-0.82(-1.89%)
Oct 10, 2018	44.81	45.00	43.37	43.52	796,883	-1.33(-2.96%)
Oct 09, 2018	45.78	46.73	44.44	44.85	1,672,134	-1.70(-3.65%)
Oct 08, 2018	46.63	47.25	45.79	46.55	402,546	-0.09(-0.19%)
Oct 05, 2018	46.70	46.91	45.86	46.64	627,649	+0.10(+0.23%)
Oct 04, 2018	47.45	47.64	46.39	46.53	422,527	-1.17(-2.46%)
Oct 03, 2018	47.35	47.85	47.11	47.71	327,490	+0.73(+1.56%)
Oct 02, 2018	47.46	47.78	46.70	46.97	550,564	-0.52(-1.11%)
Oct 01, 2018	47.78	47.86	47.25	47.50	615,284	-0.15(-0.31%)
Sep 28, 2018	47.40	48.07	47.40	47.64	754,527	+0.16(+0.33%)
Sep 27, 2018	47.27	47.80	47.05	47.49	418,752	+0.04(+0.09%)
Sep 26, 2018	48.25	48.93	47.39	47.44	685,615	+0.31(+0.65%)
Sep 25, 2018	47.53	47.79	46.58	47.14	685,331	-0.34(-0.72%)
Sep 24, 2018	48.29	48.99	47.37	47.48	797,454	-1.03(-2.13%)
Sep 21, 2018	46.73	48.68	46.73	48.51	2,658,507	+2.07(+4.46%)
Sep 20, 2018	46.16	46.74	45.80	46.44	961,113	+0.95(+2.10%)
Sep 19, 2018	45.94	45.97	45.29	45.48	470,285	-0.42(-0.91%)
Sep 18, 2018	44.99	46.34	44.99	45.90	581,698	+0.94(+2.08%)
Sep 17, 2018	45.67	46.08	44.94	44.97	499,116	-0.70(-1.53%)
Sep 14, 2018	44.79	45.85	44.79	45.67	480,241	+0.83(+1.85%)
Sep 13, 2018	45.57	45.64	44.76	44.84	345,712	-0.42(-0.93%)
Sep 12, 2018	45.39	46.08	44.93	45.26	488,826	-0.03(-0.06%)
Sep 11, 2018	44.68	45.41	44.66	45.28	499,016	+0.47(+1.05%)
Sep 10, 2018	44.63	45.27	44.18	44.81	670,739	+0.56(+1.26%)
Sep 07, 2018	44.08	45.02	43.87	44.25	548,291	+0.08(+0.18%)
Sep 06, 2018	44.29	44.97	43.98	44.17	530,549	+0.05(+0.12%)
Sep 05, 2018	44.32	44.61	43.75	44.12	580,254	-0.30(-0.67%)
Sep 04, 2018	43.46	44.76	42.99	44.42	533,864	+0.94(+2.17%)
Aug 31, 2018		43.47	43.47	43.47	0	+0.43(+1.00%)
Aug 30, 2018	42.80	43.57	42.73	43.04	429,253	+0.01(+0.02%)
Aug 29, 2018	43.14	43.29	42.63	43.04	356,194	-0.10(-0.24%)
Aug 28, 2018	43.06	43.35	42.71	43.14	337,929	+0.34(+0.80%)
Aug 27, 2018	44.38	44.38	42.58	42.80	433,939	-1.35(-3.05%)
Aug 24, 2018	44.54	44.81	44.14	44.15	406,930	-0.31(-0.71%)
Aug 23, 2018	44.50	45.06	44.32	44.46	882,106	+0.05(+0.12%)
Aug 22, 2018	44.15	44.76	43.97	44.41	534,578	+0.54(+1.24%)
Aug 21, 2018	43.31	44.15	43.28	43.87	449,268	+0.61(+1.41%)
Aug 20, 2018	43.11	43.35	42.72	43.25	378,418	+0.24(+0.55%)
Aug 17, 2018	42.39	43.32	42.27	43.02	405,214	+0.59(+1.38%)
Aug 16, 2018	41.86	43.15	41.86	42.43	688,212	+0.85(+2.04%)
Aug 15, 2018	41.78	42.09	41.34	41.58	748,411	-0.46(-1.10%)
Aug 14, 2018	40.63	42.43	40.63	42.05	591,185	+1.66(+4.11%)
Aug 13, 2018	40.90	41.16	40.30	40.39	525,898	-0.37(-0.90%)
Aug 10, 2018	41.50	41.77	40.47	40.75	560,415	-1.09(-2.61%)
Aug 09, 2018	41.50	42.18	41.11	41.85	513,739	+0.48(+1.16%)
Aug 08, 2018	41.14	41.76	40.96	41.37	395,217	+0.31(+0.77%)
Aug 07, 2018	40.49	41.41	40.42	41.05	644,753	+0.68(+1.69%)
Aug 06, 2018	40.23	40.63	40.05	40.37	390,930	+0.15(+0.37%)
Aug 03, 2018	40.05	40.36	39.53	40.22	809,170	+0.18(+0.46%)
Aug 02, 2018	38.91	40.31	38.91	40.04	831,956	+0.78(+1.98%)
Aug 01, 2018	37.71	39.33	37.71	39.26	901,504	+1.39(+3.67%)
Jul 31, 2018	36.61	38.12	36.56	37.87	1,082,182	+1.20(+3.27%)
Jul 30, 2018	38.03	38.33	36.49	36.67	1,399,161	-1.34(-3.52%)
Jul 27, 2018	43.05	43.21	37.68	38.01	2,148,791	-4.70(-11.01%)
Jul 26, 2018	41.58	44.42	40.53	42.71	2,011,431	+4.66(+12.25%)
Jul 25, 2018	39.42	39.70	37.81	38.05	1,145,044	-1.29(-3.27%)
Jul 24, 2018	40.21	40.60	38.87	39.34	700,204	-0.76(-1.90%)
Jul 23, 2018	40.11	40.57	39.96	40.10	548,528	-0.21(-0.52%)
Jul 20, 2018	40.70	40.90	40.22	40.31	383,358	-0.45(-1.09%)
Jul 19, 2018	39.18	40.85	39.13	40.75	827,696	+1.50(+3.81%)
Jul 18, 2018	39.42	39.78	39.24	39.26	1,000,190	-0.06(-0.16%)
Jul 17, 2018	38.81	39.82	38.80	39.32	547,756	+0.62(+1.60%)
Jul 16, 2018	39.33	39.33	38.34	38.70	413,906	-0.55(-1.40%)
Jul 13, 2018	39.14	39.55	39.00	39.25	498,277	+0.21(+0.54%)
Jul 12, 2018	38.88	39.27	38.43	39.04	436,279	+0.27(+0.70%)
Jul 11, 2018	38.74	39.07	38.37	38.77	333,549	-0.10(-0.27%)
Jul 10, 2018	38.96	39.27	38.67	38.87	291,427	-0.01(-0.02%)
Jul 09, 2018	38.73	39.08	38.35	38.88	525,447	+0.30(+0.77%)
Jul 06, 2018	38.33	39.05	37.79	38.59	593,388	+0.34(+0.89%)
Jul 05, 2018	38.82	39.10	38.06	38.24	843,143	-0.31(-0.79%)
Jul 03, 2018		38.55	38.55	38.55	0	-0.06(-0.16%)
Jul 02, 2018	37.84	38.73	37.74	38.61	377,447	+0.62(+1.63%)
Jun 29, 2018	38.52	38.76	37.99	37.99	598,040	-0.31(-0.80%)
Jun 28, 2018	37.41	38.76	37.35	38.30	1,039,181	+0.70(+1.86%)
Jun 27, 2018	39.21	39.49	37.54	37.60	909,218	-1.64(-4.19%)
Jun 26, 2018	39.25	39.50	39.09	39.24	610,844	-0.10(-0.27%)
Jun 25, 2018	39.46	39.52	38.86	39.35	673,208	-0.17(-0.44%)
Jun 22, 2018	39.60	39.79	39.35	39.52	1,704,587	+0.02(+0.04%)
Jun 21, 2018	39.40	39.75	39.25	39.50	541,212	+0.13(+0.33%)
Jun 20, 2018	39.51	39.70	38.72	39.37	400,114	+0.04(+0.11%)
Jun 19, 2018	38.93	39.35	38.25	39.33	494,402	+0.14(+0.36%)
Jun 18, 2018	38.31	39.61	37.86	39.19	705,783	+0.87(+2.26%)
Jun 15, 2018		38.45	37.75	38.32	998,182	-0.12(-0.32%)
Jun 14, 2018	38.46	38.72	38.30	38.45	507,535	+0.03(+0.07%)
Jun 13, 2018	38.02	38.46	37.83	38.42	975,710	+0.52(+1.36%)
Jun 12, 2018	37.09	38.17	36.94	37.90	538,700	+0.85(+2.29%)
Jun 11, 2018	36.13	37.14	36.13	37.06	480,357	+0.94(+2.61%)
Jun 08, 2018	35.46	36.22	35.38	36.11	808,994	+0.55(+1.55%)
Jun 07, 2018	35.69	36.16	35.47	35.56	600,597	+0.03(+0.07%)
Jun 06, 2018			34.93	35.54	496,391	+0.11(+0.32%)
Jun 05, 2018	35.33	35.64	35.19	35.42	492,766	+0.11(+0.32%)
Jun 04, 2018	35.02	35.47	34.95	35.31	519,842	+0.44(+1.25%)
Jun 01, 2018	34.93	35.25	34.40	34.87	861,789	+0.11(+0.33%)
May 31, 2018	36.11	36.12	34.74	34.76	576,251	-1.20(-3.33%)
May 30, 2018	35.82	36.37	35.82	35.95	616,222	+0.24(+0.69%)
May 29, 2018	35.42	35.83	35.24	35.71	319,516	+0.01(+0.02%)
May 25, 2018		35.70	35.70	35.70	0	-0.09(-0.24%)
May 24, 2018	35.54	36.09	35.49	35.79	762,326	+0.24(+0.66%)
May 23, 2018	35.17	35.84	35.15	35.55	516,596	+0.42(+1.19%)
May 22, 2018	35.99	36.48	34.77	35.13	873,627	-0.72(-2.00%)
May 21, 2018	36.14	36.59	35.77	35.85	610,070	-0.08(-0.22%)
May 18, 2018	35.91	36.23	35.48	35.93	664,211	+0.10(+0.29%)
May 17, 2018	35.60	36.38	35.54	35.82	612,949	+0.37(+1.04%)
May 16, 2018	35.61	35.85	35.16	35.46	733,872	+0.04(+0.12%)
May 15, 2018	35.10	35.68	34.94	35.41	787,066	+0.07(+0.20%)
May 14, 2018	35.41	35.63	34.99	35.34	647,458	-0.04(-0.10%)
May 11, 2018	34.95	35.54	34.79	35.38	776,814	+0.43(+1.23%)
May 10, 2018	34.98	35.19	34.49	34.95	692,357	+0.21(+0.60%)
May 09, 2018	34.57	34.85	33.88	34.74	1,557,564	+0.38(+1.09%)
May 08, 2018	35.07	35.54	34.23	34.36	1,296,209	-0.90(-2.55%)
May 07, 2018	36.35	36.58	35.13	35.26	808,123	-1.06(-2.91%)
May 04, 2018	35.15	36.45	35.07	36.32	1,050,315	+0.95(+2.69%)
May 03, 2018	35.55	35.81	34.77	35.37	773,831	-0.29(-0.81%)
May 02, 2018	35.17	36.08	35.07	35.66	1,231,636	+0.46(+1.32%)
May 01, 2018	36.23	36.35	34.70	35.19	1,039,224	-1.30(-3.57%)
Apr 30, 2018	36.93	37.65	36.32	36.50	1,533,794	-0.02(-0.05%)
Apr 27, 2018	36.87	37.55	36.05	36.51	1,912,773	-0.48(-1.30%)
Apr 26, 2018	36.75	37.06	34.43	36.99	3,669,752	-2.44(-6.18%)
Apr 25, 2018	39.32	39.65	38.63	39.43	906,152	+0.11(+0.29%)
Apr 24, 2018	39.76	39.99	38.98	39.32	645,641	-0.18(-0.46%)
Apr 23, 2018	39.67	39.72	39.21	39.50	784,109	-0.01(-0.02%)
Apr 20, 2018	40.59	41.05	39.47	39.51	758,036	-1.16(-2.86%)
Apr 19, 2018	41.43	41.43	39.81	40.67	838,153	-1.45(-3.44%)
Apr 18, 2018	42.34	42.79	42.07	42.12	636,260	-0.03(-0.06%)
Apr 17, 2018	41.68	42.79	41.42	42.15	657,704	+0.84(+2.03%)
Apr 16, 2018	40.87	41.66	40.34	41.31	661,575	+0.87(+2.16%)
Apr 13, 2018	40.63	40.91	39.91	40.44	853,054	+0.08(+0.19%)
Apr 12, 2018	40.45	40.72	40.08	40.36	520,707	-0.05(-0.13%)
Apr 11, 2018	40.53	41.10	40.31	40.41	462,380	-0.14(-0.34%)
Apr 10, 2018	40.77	40.87	40.19	40.55	490,972	+0.27(+0.67%)
Apr 09, 2018	41.10	41.18	40.28	40.28	495,259	-0.61(-1.50%)
Apr 06, 2018	41.49	41.81	40.68	40.89	665,259	-0.79(-1.89%)
Apr 05, 2018	42.44	42.44	41.45	41.68	781,129	-0.74(-1.75%)
Apr 04, 2018	40.75	42.63	40.69	42.42	979,983	+1.29(+3.14%)
Apr 03, 2018	40.67	41.77	40.56	41.13	996,608	+0.65(+1.60%)
Apr 02, 2018	40.72	41.46	40.04	40.48	1,246,598	-0.24(-0.58%)
Mar 29, 2018		40.72	40.72	40.72	0	+0.90(+2.26%)
Mar 28, 2018	39.73	40.43	39.52	39.82	606,189	+0.13(+0.33%)
Mar 27, 2018	40.34	40.72	39.50	39.69	686,013	-0.71(-1.75%)
Mar 26, 2018	40.13	40.51	39.42	40.39	560,645	+0.81(+2.05%)
Mar 23, 2018	40.22	40.59	39.54	39.58	583,487	-0.56(-1.39%)
Mar 22, 2018	40.94	41.25	40.10	40.14	898,400	-1.22(-2.96%)
Mar 21, 2018	41.39	41.94	41.25	41.36	529,094	-0.15(-0.36%)
Mar 20, 2018	41.28	41.69	41.22	41.51	688,069	+0.17(+0.42%)
Mar 19, 2018	42.07	42.18	41.09	41.34	653,071	-0.86(-2.03%)
Mar 16, 2018	41.72	42.59	41.72	42.19	2,078,301	+0.41(+0.98%)
Mar 15, 2018	42.22	42.46	41.49	41.78	647,655	-0.43(-1.01%)
Mar 14, 2018	42.56	42.97	41.64	42.21	673,508	-0.01(-0.02%)
Mar 13, 2018	42.78	43.46	42.04	42.22	943,754	-0.47(-1.10%)
Mar 12, 2018	42.10	43.14	42.10	42.69	815,939	+0.81(+1.94%)
Mar 09, 2018	42.59	42.65	41.42	41.88	746,519	-0.59(-1.38%)
Mar 08, 2018	42.03	42.55	41.84	42.46	717,216	+0.71(+1.69%)
Mar 07, 2018		41.99		41.76	669,214	-0.14(-0.33%)
Mar 06, 2018	41.18	42.13	41.03	41.90	810,047	+0.93(+2.26%)
Mar 05, 2018	41.26	41.36	40.45	40.97	820,379	-0.30(-0.72%)
Mar 02, 2018	39.89	41.37	39.89	41.27	706,554	+0.71(+1.74%)
Mar 01, 2018	40.25	40.62	39.48	40.56	689,136	+0.21(+0.52%)
Feb 28, 2018	40.27	41.10	40.27	40.35	1,028,026	+0.23(+0.57%)
Feb 27, 2018	39.70	40.48	39.63	40.12	1,442,096	+0.29(+0.72%)
Feb 26, 2018	39.42	40.08	39.28	39.84	810,827	+0.65(+1.67%)
Feb 23, 2018	38.80	39.31	38.20	39.18	527,562	+0.57(+1.47%)
Feb 22, 2018		38.83		38.61	1,025,103	+0.31(+0.82%)
Feb 21, 2018	37.02	38.76	36.98	38.30	1,221,327	+1.14(+3.05%)
Feb 20, 2018	37.98	38.80	37.01	37.16	2,154,498	-0.73(-1.94%)
Feb 16, 2018		37.90	37.90	37.90	0	-0.34(-0.89%)
Feb 15, 2018	40.10	41.91	38.12	38.24	3,197,873	+3.02(+8.58%)
Feb 14, 2018	34.09	35.54	34.09	35.22	1,197,834	+0.72(+2.08%)
Feb 13, 2018	34.41	34.68	34.06	34.50	692,737	+0.06(+0.18%)
Feb 12, 2018	34.52	34.69	33.57	34.44	1,095,350	-0.02(-0.05%)
Feb 09, 2018	33.77	34.62	33.32	34.46	1,111,535	+0.86(+2.57%)
Feb 08, 2018	34.48	34.95	33.47	33.59	1,545,291	-0.79(-2.29%)
Feb 07, 2018	33.50	34.37	33.47	34.38	729,294	+0.81(+2.42%)
Feb 06, 2018	32.02	33.96	31.61	33.57	836,223	+0.31(+0.92%)
Feb 05, 2018	33.80	33.95	32.37	33.26	744,820	-0.93(-2.73%)
Feb 02, 2018	35.39	35.70	34.12	34.19	638,032	-1.33(-3.74%)
Feb 01, 2018	35.59	35.91	35.11	35.52	812,493	-0.18(-0.51%)
Jan 31, 2018	36.79	36.96	35.39	35.71	1,108,928	-0.92(-2.50%)
Jan 30, 2018	36.14	36.82	36.14	36.62	663,415	+0.15(+0.41%)
Jan 29, 2018	37.11	37.20	36.31	36.47	410,505	-0.78(-2.09%)
Jan 26, 2018	36.55	37.26	36.24	37.25	501,621	+0.92(+2.52%)
Jan 25, 2018	36.50	36.82	35.94	36.33	674,208	-0.10(-0.26%)
Jan 24, 2018	35.97	36.97	35.91	36.43	928,677	-0.34(-0.93%)
Jan 23, 2018	36.94	36.94	36.23	36.77	477,189	-0.16(-0.43%)
Jan 22, 2018	36.74	37.08	36.22	36.93	597,333	+0.18(+0.50%)
Jan 19, 2018	35.45	36.79	35.45	36.74	637,101	+1.21(+3.42%)
Jan 18, 2018	35.29	35.59	34.89	35.53	871,619	+0.25(+0.72%)
Jan 17, 2018	36.22	36.29	35.27	35.28	898,439	-0.87(-2.42%)
Jan 16, 2018	36.27	37.13	35.88	36.15	702,555	+0.24(+0.66%)
Jan 12, 2018		35.91	35.91	35.91	0	+0.01(+0.02%)
Jan 11, 2018	34.19	36.07	34.10	35.91	1,017,044	+1.72(+5.03%)
Jan 10, 2018	35.01	35.01	34.12	34.19	1,055,446	-0.57(-1.63%)
Jan 09, 2018	35.64	35.71	34.57	34.75	1,275,299	-0.80(-2.26%)
Jan 08, 2018	34.78	35.64	34.61	35.56	690,467	+0.68(+1.95%)
Jan 05, 2018	34.80	34.97	34.54	34.88	538,230	+0.10(+0.28%)
Jan 04, 2018	34.91	35.16	34.32	34.78	636,505	+0.14(+0.40%)
Jan 03, 2018	34.43	35.27	34.26	34.64	805,532	+0.17(+0.51%)
Jan 02, 2018	34.76	35.01	34.14	34.47	1,037,578	-0.33(-0.95%)
Dec 29, 2017		34.80	34.80	34.80	0	-0.34(-0.97%)
Dec 28, 2017	35.38	35.38	34.94	35.14	498,952	-0.31(-0.89%)
Dec 27, 2017	35.46	35.57	35.05	35.45	472,085	+0.21(+0.59%)
Dec 26, 2017	35.06	35.40	34.91	35.24	622,994	+0.09(+0.25%)
Dec 22, 2017	35.47	35.47	34.92	35.16	923,270	-0.25(-0.72%)
Dec 21, 2017	35.07	35.60	34.91	35.41	822,233	+0.35(+1.00%)
Dec 20, 2017	35.71	35.79	35.05	35.06	1,656,117	-0.49(-1.38%)
Dec 19, 2017	34.02	35.77	33.62	35.55	1,889,708	+2.12(+6.35%)
Dec 18, 2017	32.64	33.65	32.64	33.43	832,607	+1.18(+3.66%)
Dec 15, 2017	31.56	32.69	31.56	32.25	2,022,199	+0.80(+2.55%)
Dec 14, 2017	32.68	33.01	31.10	31.44	1,127,296	-1.34(-4.08%)
Dec 13, 2017	31.53	33.22	31.34	32.78	981,641	+1.33(+4.22%)
Dec 12, 2017	32.24	32.43	31.43	31.45	1,656,728	-0.90(-2.78%)
Dec 11, 2017	33.85	33.85	32.04	32.35	1,102,545	-1.66(-4.87%)
Dec 08, 2017	33.62	34.25	33.43	34.01	1,247,235	+0.00(+0.00%)
Dec 07, 2017	33.01	33.92	33.01		1,320,888	+0.00(+0.00%)
Dec 06, 2017	32.60	33.37	32.38	32.91	1,015,785	+0.18(+0.56%)
Dec 05, 2017	32.88	33.15	32.40	32.73	941,505	-0.12(-0.37%)
Dec 04, 2017	34.68	34.87	32.72	32.85	1,269,597	-1.34(-3.93%)
Dec 01, 2017	32.83	34.19	32.83	34.19	1,768,789	+1.28(+3.90%)
Nov 30, 2017	33.26	33.58	32.84	32.91	918,177	-0.24(-0.74%)
Nov 29, 2017	33.79	34.02	32.86	33.15	1,262,706	+0.86(+2.68%)
Nov 28, 2017	31.18	32.35	31.18	32.29	846,454	+1.26(+4.05%)
Nov 27, 2017	31.00	31.42	30.83	31.03	814,569	+0.10(+0.34%)
Nov 24, 2017	31.26	31.43	30.89	30.93	182,164	-0.13(-0.42%)
Nov 22, 2017	31.44	31.67	31.03	31.06	688,236	-0.52(-1.66%)
Nov 21, 2017	31.85	31.94	31.33	31.58	947,196	-0.47(-1.47%)
Nov 20, 2017	31.92	32.15	31.46	32.06	1,227,240	+0.24(+0.77%)
Nov 17, 2017	31.67	32.00	31.67	31.81	928,482	-0.03(-0.11%)
Nov 16, 2017	31.24	31.89	31.10	31.85	649,742	+0.61(+1.96%)
Nov 15, 2017	30.89	31.33	30.68	31.24	970,394	+0.03(+0.11%)
Nov 14, 2017	30.96	31.61	30.96	31.20	862,953	+0.20(+0.65%)
Nov 13, 2017	31.94	31.95	30.76	31.00	1,152,216	-0.92(-2.90%)
Nov 10, 2017	32.81	33.21	31.64	31.92	1,392,523	+0.85(+2.72%)
Nov 09, 2017	31.13	31.29	30.74	31.08	1,123,160	-0.32(-1.03%)
Nov 08, 2017	30.98	31.49	30.36	31.40	2,072,341	+1.35(+4.50%)
Nov 07, 2017	31.17	31.17	29.92	30.05	1,317,823	-1.00(-3.23%)
Nov 06, 2017	31.65	31.91	31.03	31.05	1,179,957	-0.73(-2.31%)
Nov 03, 2017	31.29	32.21	31.09	31.79	1,639,913	+0.55(+1.76%)
Nov 02, 2017	31.27	31.69	30.70	31.24	1,352,227	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.