Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	66.42	66.95	65.83	65.93	592,400	-0.49(-0.74%)
Oct 28, 2004	65.82	67.00	65.75	66.42	831,600	+0.35(+0.53%)
Oct 27, 2004	64.90	66.10	64.36	66.07	726,200	+1.71(+2.66%)
Oct 26, 2004	63.95	64.84	63.50	64.36	959,800	+0.41(+0.64%)
Oct 25, 2004	62.80	64.69	62.65	63.95	783,400	+1.15(+1.83%)
Oct 22, 2004	62.51	63.16	62.39	62.80	938,400	+0.29(+0.46%)
Oct 21, 2004	62.66	62.71	61.88	62.51	995,600	-0.05(-0.08%)
Oct 20, 2004	62.82	63.34	62.24	62.56	484,600	-0.61(-0.97%)
Oct 19, 2004	63.15	63.79	63.00	63.17	497,500	+0.42(+0.67%)
Oct 18, 2004	63.44	63.54	62.49	62.75	880,400	-0.69(-1.09%)
Oct 15, 2004	63.95	64.20	63.27	63.44	783,000	-0.26(-0.41%)
Oct 14, 2004	63.87	64.99	63.69	63.70	766,300	-0.17(-0.27%)
Oct 13, 2004	65.45	65.61	63.70	63.87	634,000	-1.33(-2.04%)
Oct 12, 2004	64.20	65.60	63.93	65.20	628,200	+0.42(+0.65%)
Oct 11, 2004	65.11	65.40	64.58	64.78	503,000	-0.33(-0.51%)
Oct 08, 2004	65.98	66.20	64.90	65.11	715,500	-1.12(-1.69%)
Oct 07, 2004	67.50	67.50	66.06	66.23	756,400	-1.31(-1.94%)
Oct 06, 2004	67.00	67.55	66.43	67.54	508,800	+0.24(+0.36%)
Oct 05, 2004	68.00	68.10	67.17	67.30	749,000	-0.59(-0.87%)
Oct 04, 2004	68.62	68.88	67.86	67.89	688,900	-0.52(-0.76%)
Oct 01, 2004	67.00	68.60	67.00	68.41	1,175,900	+1.41(+2.10%)
Sep 30, 2004	66.41	67.40	66.07	67.00	968,500	+0.58(+0.87%)
Sep 29, 2004	66.50	66.55	65.77	66.42	800,300	-0.13(-0.20%)
Sep 28, 2004	65.65	66.75	65.45	66.55	904,900	+0.92(+1.40%)
Sep 27, 2004	65.16	65.90	64.88	65.63	495,100	+0.22(+0.34%)
Sep 24, 2004	64.47	65.81	64.42	65.41	1,107,800	+1.14(+1.77%)
Sep 23, 2004	64.15	64.70	63.88	64.27	459,900	+0.20(+0.31%)
Sep 22, 2004	64.78	64.78	64.00	64.07	533,800	-0.92(-1.42%)
Sep 21, 2004	65.00	65.33	64.70	64.99	340,400	-0.01(-0.02%)
Sep 20, 2004	65.50	65.50	64.77	65.00	410,000	-0.55(-0.84%)
Sep 17, 2004	65.00	65.55	64.70	65.55	618,600	+0.85(+1.31%)
Sep 16, 2004	64.21	64.79	64.21	64.70	643,500	+0.65(+1.01%)
Sep 15, 2004	64.33	64.33	63.51	64.05	592,300	-0.28(-0.44%)
Sep 14, 2004	64.70	64.90	64.23	64.33	812,000	-0.34(-0.53%)
Sep 13, 2004	64.80	65.19	64.32	64.67	684,900	+0.37(+0.58%)
Sep 10, 2004	63.50	64.33	63.25	64.30	477,700	+0.56(+0.88%)
Sep 09, 2004	64.10	64.30	63.63	63.74	500,000	+0.27(+0.43%)
Sep 08, 2004	63.90	64.32	63.28	63.47	511,200	-0.26(-0.41%)
Sep 07, 2004	64.05	64.50	63.66	63.73	443,400	+0.10(+0.16%)
Sep 03, 2004	63.90	64.15	63.23	63.63	457,100	-0.21(-0.33%)
Sep 02, 2004	64.00	64.30	63.76	63.84	557,400	-0.06(-0.09%)
Sep 01, 2004	62.67	64.31	62.65	63.90	1,082,600	+1.26(+2.01%)
Aug 31, 2004	62.26	62.66	62.10	62.64	588,200	+0.63(+1.02%)
Aug 30, 2004	62.21	62.79	61.76	62.01	533,700	-0.45(-0.72%)
Aug 27, 2004	61.75	62.64	61.75	62.46	664,600	+0.72(+1.17%)
Aug 26, 2004	61.25	62.22	61.10	61.74	1,073,800	+0.42(+0.68%)
Aug 25, 2004	60.00	61.33	59.79	61.32	696,000	+1.27(+2.11%)
Aug 24, 2004	59.95	60.38	59.65	60.05	476,400	+0.25(+0.42%)
Aug 23, 2004	59.60	60.14	59.31	59.80	432,700	+0.35(+0.59%)
Aug 20, 2004	58.51	59.53	58.25	59.45	509,300	+0.84(+1.43%)
Aug 19, 2004	59.75	59.75	58.05	58.61	766,900	-1.18(-1.97%)
Aug 18, 2004	59.40	59.79	58.75	59.79	768,700	+0.62(+1.05%)
Aug 17, 2004	59.50	59.59	58.94	59.17	417,900	+0.17(+0.29%)
Aug 16, 2004	58.35	59.32	58.35	59.00	604,400	+0.62(+1.06%)
Aug 13, 2004	58.88	59.00	58.14	58.38	735,300	-0.76(-1.29%)
Aug 12, 2004	60.41	60.41	59.10	59.14	760,100	-1.27(-2.10%)
Aug 11, 2004	60.70	60.74	59.80	60.41	504,300	-0.39(-0.64%)
Aug 10, 2004	59.55	60.95	59.50	60.80	826,900	+1.57(+2.65%)
Aug 09, 2004	59.09	59.34	58.77	59.23	459,000	+0.36(+0.61%)
Aug 06, 2004	58.90	59.21	58.43	58.87	678,600	-0.26(-0.44%)
Aug 05, 2004	60.51	60.63	59.01	59.13	470,400	-1.18(-1.96%)
Aug 04, 2004	60.32	60.69	59.56	60.31	766,500	+0.00(+0.00%)
Aug 03, 2004	62.00	62.00	60.16	60.31	695,400	-1.74(-2.80%)
Aug 02, 2004	61.19	62.24	61.19	62.05	766,500	+0.90(+1.47%)
Jul 30, 2004	61.40	61.59	61.13	61.15	624,800	-0.15(-0.24%)
Jul 29, 2004	60.60	61.32	60.43	61.30	857,700	+1.05(+1.74%)
Jul 28, 2004	60.40	61.29	59.93	60.25	1,022,200	-0.15(-0.25%)
Jul 27, 2004	56.50	60.48	56.50	60.40	1,973,200	+3.90(+6.90%)
Jul 26, 2004	58.91	59.04	56.20	56.50	1,955,300	-2.37(-4.03%)
Jul 23, 2004	59.03	59.32	58.74	58.87	609,000	-0.16(-0.27%)
Jul 22, 2004	60.00	60.23	58.75	59.03	892,400	-1.07(-1.78%)
Jul 21, 2004	61.15	61.98	60.08	60.10	599,700	-0.89(-1.46%)
Jul 20, 2004	60.41	60.99	60.14	60.99	511,200	+0.59(+0.98%)
Jul 19, 2004	60.00	60.79	59.90	60.40	518,400	+0.19(+0.32%)
Jul 16, 2004	60.49	60.82	59.77	60.21	517,000	-0.15(-0.25%)
Jul 15, 2004	60.50	60.90	60.11	60.36	781,200	-0.13(-0.21%)
Jul 14, 2004	61.50	61.90	60.34	60.49	667,500	-1.19(-1.93%)
Jul 13, 2004	61.25	61.94	61.10	61.68	551,000	+0.44(+0.72%)
Jul 12, 2004	60.82	61.45	60.21	61.24	679,900	+0.25(+0.41%)
Jul 09, 2004	61.10	61.35	60.80	60.99	700,000	-0.16(-0.26%)
Jul 08, 2004	60.05	61.60	59.82	61.15	1,453,300	+0.90(+1.49%)
Jul 07, 2004	62.79	63.00	60.10	60.25	3,421,200	-3.75(-5.86%)
Jul 06, 2004	64.64	65.58	63.40	64.00	847,000	-0.64(-0.99%)
Jul 02, 2004	65.20	65.29	64.57	64.64	532,600	-0.56(-0.86%)
Jul 01, 2004	66.50	66.50	65.20	65.20	1,422,600	-1.60(-2.40%)
Jun 30, 2004	65.90	66.90	65.80	66.80	783,200	+1.19(+1.81%)
Jun 29, 2004	64.97	65.74	64.97	65.61	572,400	+0.64(+0.99%)
Jun 28, 2004	65.82	66.20	64.90	64.97	428,100	-0.73(-1.11%)
Jun 25, 2004	65.33	65.80	65.08	65.70	887,200	+0.41(+0.63%)
Jun 24, 2004	65.65	66.00	65.18	65.29	941,100	-0.06(-0.09%)
Jun 23, 2004	64.55	65.35	64.22	65.35	1,008,400	+0.83(+1.29%)
Jun 22, 2004	63.75	64.63	63.35	64.52	860,500	+0.77(+1.21%)
Jun 21, 2004	63.90	64.76	63.60	63.75	799,200	-0.01(-0.02%)
Jun 18, 2004	63.40	63.95	63.40	63.76	605,900	+0.00(+0.00%)
Jun 17, 2004	64.23	64.23	63.40	63.76	709,400	-0.47(-0.73%)
Jun 16, 2004	64.10	64.55	63.96	64.23	731,600	+0.33(+0.52%)
Jun 15, 2004	64.75	64.89	63.64	63.90	991,900	-0.39(-0.61%)
Jun 14, 2004	64.99	64.99	64.25	64.29	689,400	-0.71(-1.09%)
Jun 10, 2004	65.00	65.41	64.84	65.00	454,300	+0.07(+0.11%)
Jun 09, 2004	65.25	65.88	64.78	64.93	838,400	-0.87(-1.32%)
Jun 08, 2004	66.00	66.11	65.60	65.80	750,100	-0.69(-1.04%)
Jun 07, 2004	65.80	66.49	65.43	66.49	1,076,700	+1.12(+1.71%)
Jun 04, 2004	64.42	65.60	64.30	65.37	709,600	+0.97(+1.51%)
Jun 03, 2004	64.90	65.00	64.36	64.40	821,000	-0.25(-0.39%)
Jun 02, 2004	63.75	64.85	63.49	64.65	626,000	+0.94(+1.48%)
Jun 01, 2004	63.60	63.75	63.31	63.71	597,900	-0.03(-0.05%)
May 28, 2004	63.60	63.87	63.30	63.74	340,200	+0.31(+0.49%)
May 27, 2004	63.95	64.32	63.06	63.43	697,900	-0.07(-0.11%)
May 26, 2004	63.42	63.85	63.22	63.50	665,300	+0.08(+0.13%)
May 25, 2004	62.15	63.45	61.95	63.42	859,900	+1.27(+2.04%)
May 24, 2004	61.65	62.38	61.60	62.15	960,100	+0.89(+1.45%)
May 21, 2004	60.78	61.41	60.75	61.26	879,400	+0.42(+0.69%)
May 20, 2004	60.51	61.09	60.16	60.84	831,600	+0.22(+0.36%)
May 19, 2004	60.57	61.63	60.56	60.62	723,000	+0.21(+0.35%)
May 18, 2004	60.10	60.70	60.00	60.41	662,600	+0.48(+0.80%)
May 17, 2004	59.76	60.32	59.26	59.93	827,500	-0.08(-0.13%)
May 14, 2004	60.17	60.25	59.41	60.01	619,000	-0.25(-0.41%)
May 13, 2004	60.90	60.98	60.18	60.26	635,400	-0.81(-1.33%)
May 12, 2004	60.05	61.12	59.65	61.07	654,700	+0.94(+1.56%)
May 11, 2004	60.06	60.53	59.79	60.13	433,700	+0.32(+0.54%)
May 10, 2004	60.75	60.78	59.50	59.81	1,148,900	-1.19(-1.95%)
May 07, 2004	61.75	61.85	60.82	61.00	576,400	-0.75(-1.21%)
May 06, 2004	62.95	63.34	61.60	61.75	692,500	-1.34(-2.12%)
May 05, 2004	61.70	63.29	61.60	63.09	878,200	+1.64(+2.67%)
May 04, 2004	61.63	61.80	61.05	61.45	779,000	+0.07(+0.11%)
May 03, 2004	61.99	62.45	61.36	61.38	754,500	-0.36(-0.58%)
Apr 30, 2004	62.24	62.29	61.56	61.74	631,200	-0.61(-0.98%)
Apr 29, 2004	62.17	62.35	61.73	62.35	688,100	+0.05(+0.08%)
Apr 28, 2004	62.05	62.47	61.75	62.30	1,016,400	+0.25(+0.40%)
Apr 27, 2004	61.30	62.45	61.11	62.05	1,137,300	+1.21(+1.99%)
Apr 26, 2004	61.23	61.26	60.26	60.84	519,400	-0.29(-0.47%)
Apr 23, 2004	61.65	61.75	60.51	61.13	423,100	-0.27(-0.44%)
Apr 22, 2004	60.48	61.80	59.91	61.40	549,100	+0.92(+1.52%)
Apr 21, 2004	59.60	60.85	59.55	60.48	798,000	+0.75(+1.26%)
Apr 20, 2004	61.36	61.51	59.65	59.73	671,300	-1.77(-2.88%)
Apr 19, 2004	61.59	61.65	60.85	61.50	368,000	-0.09(-0.15%)
Apr 16, 2004	61.15	61.69	60.92	61.59	471,400	+0.59(+0.97%)
Apr 15, 2004	61.20	61.50	60.62	61.00	745,200	-0.22(-0.36%)
Apr 14, 2004	61.30	62.08	60.86	61.22	844,800	+0.03(+0.05%)
Apr 13, 2004	61.40	61.74	61.13	61.19	885,000	+0.00(+0.00%)
Apr 12, 2004	61.27	61.44	60.74	61.19	715,200	+0.17(+0.28%)
Apr 08, 2004	62.20	62.20	60.75	61.02	671,000	-1.08(-1.74%)
Apr 07, 2004	60.95	62.66	60.80	62.10	1,228,600	+1.00(+1.64%)
Apr 06, 2004	61.57	61.57	60.82	61.10	1,465,700	-0.49(-0.80%)
Apr 05, 2004	60.51	61.65	60.25	61.59	1,680,300	+1.53(+2.55%)
Apr 02, 2004	61.58	61.58	59.60	60.06	1,068,000	-0.35(-0.58%)
Apr 01, 2004	59.70	60.53	59.66	60.41	1,338,500	+0.93(+1.56%)
Mar 31, 2004	59.37	59.50	58.84	59.48	1,146,900	+0.27(+0.46%)
Mar 30, 2004	58.51	59.28	58.46	59.21	1,022,800	+0.70(+1.20%)
Mar 29, 2004	58.10	59.25	58.10	58.51	1,833,600	+0.59(+1.02%)
Mar 26, 2004	56.97	58.10	56.90	57.92	1,611,300	+0.97(+1.70%)
Mar 25, 2004	56.85	57.03	56.52	56.95	1,066,400	+0.28(+0.49%)
Mar 24, 2004	56.00	57.03	56.00	56.67	1,204,400	+0.76(+1.36%)
Mar 23, 2004	55.15	56.12	54.88	55.91	1,037,500	+1.16(+2.12%)
Mar 22, 2004	55.54	55.54	53.98	54.75	877,700	-0.30(-0.54%)
Mar 19, 2004	54.85	55.10	54.40	55.05	1,219,300	+0.63(+1.16%)
Mar 18, 2004	53.77	54.50	53.69	54.42	728,800	+0.69(+1.28%)
Mar 17, 2004	53.08	53.90	53.08	53.73	372,600	+0.78(+1.47%)
Mar 16, 2004	53.13	53.36	52.40	52.95	598,900	-0.05(-0.09%)
Mar 15, 2004	53.35	54.48	53.00	53.00	1,043,200	-0.25(-0.47%)
Mar 12, 2004	52.63	53.47	52.61	53.25	569,900	+0.56(+1.06%)
Mar 11, 2004	53.35	53.78	52.44	52.69	789,500	-0.91(-1.70%)
Mar 10, 2004	53.85	54.27	53.45	53.60	620,000	-0.44(-0.81%)
Mar 09, 2004	54.58	54.87	53.74	54.04	689,300	-0.29(-0.53%)
Mar 08, 2004	54.46	54.85	54.06	54.33	696,500	-0.03(-0.06%)
Mar 05, 2004	53.02	54.46	52.92	54.36	763,800	+1.24(+2.33%)
Mar 04, 2004	53.60	53.70	52.90	53.12	696,000	-0.66(-1.23%)
Mar 03, 2004	54.00	54.14	53.15	53.78	408,900	-0.36(-0.66%)
Mar 02, 2004	54.70	54.91	53.87	54.14	542,000	-0.35(-0.64%)
Mar 01, 2004	53.55	54.66	53.55	54.49	374,500	+0.97(+1.81%)
Feb 27, 2004	54.25	54.40	53.40	53.52	620,000	-0.62(-1.15%)
Feb 26, 2004	54.10	54.46	53.42	54.14	578,100	+0.21(+0.39%)
Feb 25, 2004	52.90	54.15	52.82	53.93	792,400	+1.18(+2.24%)
Feb 24, 2004	53.31	53.38	52.50	52.75	1,016,100	-0.79(-1.48%)
Feb 23, 2004	55.07	55.40	53.48	53.54	1,099,100	-1.28(-2.33%)
Feb 20, 2004	55.47	55.54	54.53	54.82	611,300	-0.61(-1.10%)
Feb 19, 2004	55.55	56.23	55.43	55.43	576,000	-0.01(-0.02%)
Feb 18, 2004	56.05	56.07	55.36	55.44	735,800	-0.56(-1.00%)
Feb 17, 2004	55.09	56.43	55.05	56.00	1,005,300	+0.94(+1.71%)
Feb 13, 2004	55.31	56.00	54.77	55.06	453,400	-0.19(-0.34%)
Feb 12, 2004	55.05	55.80	54.40	55.25	580,800	-0.39(-0.70%)
Feb 11, 2004	55.80	55.83	55.15	55.64	616,000	-0.33(-0.59%)
Feb 10, 2004	56.35	56.35	55.60	55.97	917,100	-0.13(-0.23%)
Feb 09, 2004	55.65	56.86	55.57	56.10	1,089,200	+0.57(+1.03%)
Feb 06, 2004	54.80	55.92	54.80	55.53	697,100	+0.73(+1.33%)
Feb 05, 2004	54.50	55.13	54.32	54.80	1,029,100	+0.58(+1.07%)
Feb 04, 2004	53.83	54.60	53.75	54.22	623,000	+0.40(+0.74%)
Feb 03, 2004	53.80	54.43	53.75	53.82	737,600	+0.02(+0.04%)
Feb 02, 2004	53.60	54.47	53.31	53.80	503,100	+0.34(+0.64%)
Jan 30, 2004	53.32	53.70	53.10	53.46	676,900	+0.17(+0.32%)
Jan 29, 2004	53.66	53.75	52.67	53.29	846,300	-0.46(-0.86%)
Jan 28, 2004	53.07	54.93	52.67	53.75	1,720,800	+0.65(+1.22%)
Jan 27, 2004	53.60	54.02	53.06	53.10	1,652,500	+0.22(+0.42%)
Jan 26, 2004	53.52	53.74	51.71	52.88	2,003,400	-0.39(-0.73%)
Jan 23, 2004	52.76	54.00	52.56	53.27	1,490,800	+0.46(+0.87%)
Jan 22, 2004	51.40	52.97	51.30	52.81	1,131,100	+1.35(+2.62%)
Jan 21, 2004	50.89	51.55	50.47	51.46	1,549,500	+0.57(+1.12%)
Jan 20, 2004	49.99	51.05	49.31	50.89	1,452,700	+0.98(+1.96%)
Jan 16, 2004	50.08	50.10	49.48	49.91	868,400	-0.09(-0.18%)
Jan 15, 2004	50.25	50.50	49.65	50.00	794,800	-0.15(-0.30%)
Jan 14, 2004	49.90	50.34	49.67	50.15	1,177,000	+0.35(+0.70%)
Jan 13, 2004	50.64	50.81	49.60	49.80	1,358,300	-0.85(-1.68%)
Jan 12, 2004	51.05	51.10	50.48	50.65	957,100	-0.24(-0.47%)
Jan 09, 2004	51.72	51.72	50.89	50.89	665,200	-0.83(-1.60%)
Jan 08, 2004	52.42	52.42	51.49	51.72	816,600	-0.62(-1.18%)
Jan 07, 2004	51.90	52.60	51.81	52.34	1,114,900	+0.31(+0.60%)
Jan 06, 2004	52.03	52.18	51.86	52.03	760,400	+0.00(+0.00%)
Jan 05, 2004	51.35	52.08	51.13	52.03	549,800	+0.93(+1.82%)
Jan 02, 2004	51.36	51.73	50.97	51.10	718,200	-0.26(-0.51%)
Dec 31, 2003	51.80	51.83	51.07	51.36	454,400	-0.24(-0.47%)
Dec 30, 2003	51.49	51.76	51.38	51.60	639,500	+0.40(+0.78%)
Dec 29, 2003	50.69	51.20	50.57	51.20	570,900	+0.88(+1.75%)
Dec 26, 2003	50.09	50.49	50.05	50.32	222,300	+0.26(+0.52%)
Dec 24, 2003	49.79	50.10	49.70	50.06	338,500	+0.34(+0.68%)
Dec 23, 2003	49.41	49.70	49.29	49.72	731,000	+0.54(+1.10%)
Dec 22, 2003	48.57	49.19	48.52	49.18	527,100	+0.61(+1.26%)
Dec 19, 2003	48.87	48.99	48.20	48.57	426,900	-0.13(-0.27%)
Dec 18, 2003	47.90	48.80	47.88	48.70	488,500	+0.90(+1.88%)
Dec 17, 2003	47.87	47.91	47.06	47.80	721,600	-0.22(-0.46%)
Dec 16, 2003	48.50	48.64	47.50	48.02	1,042,300	-0.48(-0.99%)
Dec 15, 2003	48.94	48.94	48.33	48.50	645,400	-0.02(-0.04%)
Dec 12, 2003	48.26	48.65	48.01	48.52	402,800	+0.16(+0.33%)
Dec 11, 2003	47.87	48.49	47.87	48.36	664,400	+0.49(+1.02%)
Dec 10, 2003	47.25	47.87	47.20	47.87	707,600	+0.62(+1.31%)
Dec 09, 2003	48.00	48.16	47.16	47.25	500,300	-0.65(-1.36%)
Dec 08, 2003	47.00	47.97	46.90	47.90	403,500	+0.90(+1.91%)
Dec 05, 2003	48.02	48.06	46.95	47.00	604,400	-1.25(-2.59%)
Dec 04, 2003	47.22	48.25	47.22	48.25	726,000	+1.03(+2.18%)
Dec 03, 2003	47.40	47.57	46.95	47.22	655,500	-0.14(-0.30%)
Dec 02, 2003	48.00	48.10	47.26	47.36	418,700	-0.57(-1.19%)
Dec 01, 2003	47.17	47.94	47.10	47.93	718,400	+0.88(+1.87%)
Nov 28, 2003	46.90	47.12	46.80	47.05	213,100	-0.06(-0.13%)
Nov 26, 2003	47.45	47.50	46.45	47.11	490,200	+0.02(+0.04%)
Nov 25, 2003	47.40	47.40	46.68	47.09	747,300	-0.02(-0.04%)
Nov 24, 2003	46.69	47.48	46.61	47.11	670,000	+0.66(+1.42%)
Nov 21, 2003	46.14	46.59	45.60	46.45	467,100	+0.31(+0.67%)
Nov 20, 2003	46.27	46.69	45.92	46.14	768,500	-0.11(-0.24%)
Nov 19, 2003	45.95	46.50	45.88	46.25	658,000	+0.50(+1.09%)
Nov 18, 2003	46.10	46.72	45.70	45.75	884,300	-0.24(-0.52%)
Nov 17, 2003	46.18	46.26	45.75	45.99	1,206,600	+0.19(+0.41%)
Nov 14, 2003	47.75	47.79	45.73	45.80	2,387,900	-2.00(-4.18%)
Nov 13, 2003	48.15	48.19	47.70	47.80	1,193,600	-0.28(-0.58%)
Nov 12, 2003	47.41	48.18	47.39	48.08	1,012,800	+0.68(+1.43%)
Nov 11, 2003	47.46	47.90	47.39	47.40	905,400	-0.06(-0.13%)
Nov 10, 2003	48.10	48.11	47.35	47.46	1,290,300	-0.74(-1.54%)
Nov 07, 2003	48.14	48.37	48.14	48.20	566,000	+0.05(+0.10%)
Nov 06, 2003	47.92	48.17	47.49	48.15	703,300	+0.28(+0.58%)
Nov 05, 2003	47.68	47.93	47.37	47.87	631,600	+0.13(+0.27%)
Nov 04, 2003	47.68	47.91	47.35	47.74	749,396	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.