Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	108.50	109.64	107.26	109.64	702,500	+1.38(+1.27%)
Oct 30, 2007	107.37	109.45	107.37	108.26	683,400	+0.29(+0.27%)
Oct 29, 2007	107.60	108.80	107.00	107.97	594,200	+0.99(+0.93%)
Oct 26, 2007	107.85	107.99	105.97	106.98	551,400	+0.27(+0.25%)
Oct 25, 2007	107.74	108.00	105.78	106.71	661,900	+0.68(+0.64%)
Oct 24, 2007	104.06	106.48	104.04	106.03	771,300	+2.09(+2.01%)
Oct 23, 2007	104.30	104.47	102.43	103.94	901,200	+0.25(+0.24%)
Oct 22, 2007	102.92	104.62	102.66	103.69	880,800	-0.22(-0.21%)
Oct 19, 2007	106.23	106.25	103.90	103.91	752,800	-2.63(-2.47%)
Oct 18, 2007	104.63	107.66	104.50	106.54	843,000	+1.74(+1.66%)
Oct 17, 2007	105.23	107.15	104.01	104.80	828,000	-0.09(-0.09%)
Oct 16, 2007	104.66	105.25	104.02	104.89	651,300	+0.19(+0.18%)
Oct 15, 2007	105.30	106.00	104.07	104.70	404,000	-0.34(-0.32%)
Oct 12, 2007	105.97	106.21	103.86	105.04	848,800	-0.35(-0.33%)
Oct 11, 2007	107.65	108.30	104.63	105.39	744,200	-1.63(-1.52%)
Oct 10, 2007	107.64	107.65	106.16	107.02	577,800	-0.63(-0.59%)
Oct 09, 2007	107.31	107.76	106.03	107.65	680,900	+1.15(+1.08%)
Oct 08, 2007	106.00	106.75	105.04	106.50	642,100	+1.76(+1.68%)
Oct 05, 2007	105.07	105.07	104.07	104.74	458,700	+0.33(+0.32%)
Oct 04, 2007	103.45	104.66	103.45	104.41	317,600	+0.31(+0.30%)
Oct 03, 2007	103.91	104.72	103.56	104.10	501,700	-0.09(-0.09%)
Oct 02, 2007	104.48	105.00	103.79	104.19	538,000	-0.24(-0.23%)
Oct 01, 2007	102.73	104.78	102.50	104.43	695,600	+2.29(+2.24%)
Sep 28, 2007	102.91	102.95	101.64	102.14	448,200	-0.54(-0.53%)
Sep 27, 2007	102.64	102.79	101.86	102.68	398,500	+0.21(+0.20%)
Sep 26, 2007	101.26	102.70	100.62	102.47	774,450	+1.51(+1.50%)
Sep 25, 2007	99.00	101.18	98.82	100.96	503,200	+1.64(+1.65%)
Sep 24, 2007	99.30	100.54	98.88	99.32	399,400	+0.16(+0.16%)
Sep 21, 2007	99.37	99.78	98.77	99.16	862,300	+0.31(+0.31%)
Sep 20, 2007	99.65	100.10	98.65	98.85	557,500	-1.24(-1.24%)
Sep 19, 2007	100.54	100.56	99.51	100.09	558,200	+0.09(+0.09%)
Sep 18, 2007	97.27	100.05	97.19	100.00	867,200	+2.96(+3.05%)
Sep 17, 2007	97.68	98.23	96.46	97.04	545,800	-1.40(-1.42%)
Sep 14, 2007	97.81	99.00	97.50	98.44	543,100	+0.17(+0.17%)
Sep 13, 2007	98.60	98.77	97.17	98.27	473,700	+0.53(+0.54%)
Sep 12, 2007	98.27	98.36	96.85	97.74	613,200	-0.91(-0.92%)
Sep 11, 2007	97.75	98.85	96.45	98.65	621,500	+1.49(+1.53%)
Sep 10, 2007	97.59	98.19	96.00	97.16	466,800	+0.21(+0.22%)
Sep 07, 2007	96.27	97.60	96.27	96.95	595,900	-0.91(-0.93%)
Sep 06, 2007	98.12	98.59	96.95	97.86	620,700	-0.26(-0.26%)
Sep 05, 2007	98.29	98.96	97.41	98.12	643,400	-0.85(-0.86%)
Sep 04, 2007	98.40	99.46	97.77	98.97	435,600	+0.46(+0.47%)
Aug 31, 2007	98.55	99.00	98.07	98.51	697,500	+0.45(+0.46%)
Aug 30, 2007	98.09	98.96	97.55	98.06	411,400	-0.03(-0.03%)
Aug 29, 2007	97.25	98.09	96.62	98.09	492,600	+1.61(+1.67%)
Aug 28, 2007	98.42	98.92	96.22	96.48	768,500	-2.33(-2.36%)
Aug 27, 2007	100.00	100.00	98.50	98.81	612,200	-1.11(-1.11%)
Aug 24, 2007	97.37	99.92	97.37	99.92	522,400	+2.34(+2.40%)
Aug 23, 2007	98.03	98.87	96.51	97.58	590,600	-0.45(-0.46%)
Aug 22, 2007	98.53	99.00	97.09	98.03	894,300	+0.93(+0.96%)
Aug 21, 2007	96.49	97.81	96.10	97.10	700,800	+0.03(+0.03%)
Aug 20, 2007	94.40	97.62	94.25	97.07	1,397,000	+3.90(+4.19%)
Aug 17, 2007	94.00	95.48	91.60	93.17	1,130,400	+1.06(+1.15%)
Aug 16, 2007	91.88	93.24	90.11	92.11	1,524,600	-0.41(-0.44%)
Aug 15, 2007	95.03	95.72	92.26	92.52	1,314,950	-2.99(-3.13%)
Aug 14, 2007	98.00	98.00	95.51	95.51	1,093,632	-2.43(-2.48%)
Aug 13, 2007	100.13	100.22	97.57	97.94	1,138,400	-1.64(-1.65%)
Aug 10, 2007	97.90	100.86	97.06	99.58	1,676,309	+1.55(+1.58%)
Aug 09, 2007	98.98	100.19	96.25	98.03	1,957,928	-2.16(-2.16%)
Aug 08, 2007	102.16	102.32	98.59	100.19	1,296,100	-1.41(-1.39%)
Aug 07, 2007	99.11	102.60	99.00	101.60	1,248,458	+1.68(+1.68%)
Aug 06, 2007	99.44	99.92	98.73	99.92	1,194,838	+0.76(+0.77%)
Aug 03, 2007	99.83	100.28	99.09	99.16	1,438,635	-0.65(-0.65%)
Aug 02, 2007	99.61	100.13	99.13	99.81	1,000,003	+0.23(+0.23%)
Aug 01, 2007	100.50	100.50	97.46	99.58	969,800	+2.02(+2.07%)
Jul 31, 2007	99.68	100.40	97.56	97.56	820,089	-1.66(-1.67%)
Jul 30, 2007	98.00	99.30	97.50	99.22	822,165	+1.49(+1.52%)
Jul 27, 2007	97.47	100.20	97.45	97.73	1,375,400	+0.61(+0.63%)
Jul 26, 2007	100.01	100.18	96.82	97.12	1,591,639	-3.74(-3.71%)
Jul 25, 2007	101.30	101.90	99.95	100.86	862,816	+0.56(+0.56%)
Jul 24, 2007	100.88	101.79	100.03	100.30	796,702	-1.39(-1.37%)
Jul 23, 2007	101.80	102.97	100.07	101.69	1,066,500	+1.78(+1.78%)
Jul 20, 2007	100.43	101.12	99.90	99.91	742,100	-0.64(-0.64%)
Jul 19, 2007	100.19	100.72	99.95	100.55	493,600	+0.29(+0.29%)
Jul 18, 2007	100.00	100.50	99.30	100.26	970,200	-0.26(-0.26%)
Jul 17, 2007	99.85	100.94	99.66	100.52	1,173,300	+0.65(+0.65%)
Jul 16, 2007	100.00	100.25	99.65	99.87	916,400	-0.11(-0.11%)
Jul 13, 2007	100.15	100.61	99.56	99.98	956,800	-0.17(-0.17%)
Jul 12, 2007	99.00	100.16	98.55	100.15	1,122,400	+1.60(+1.62%)
Jul 11, 2007	97.74	98.55	97.50	98.55	727,000	+0.81(+0.83%)
Jul 10, 2007	98.11	98.85	97.73	97.74	932,600	-1.02(-1.03%)
Jul 09, 2007	98.86	98.90	97.83	98.76	635,600	-0.15(-0.15%)
Jul 06, 2007	99.50	99.50	98.77	98.91	418,100	-0.58(-0.58%)
Jul 05, 2007	98.63	99.60	98.35	99.49	791,700	+1.29(+1.31%)
Jul 03, 2007	97.90	98.36	97.44	98.20	196,900	+0.17(+0.17%)
Jul 02, 2007	97.56	98.23	97.52	98.03	516,100	+0.64(+0.66%)
Jun 29, 2007	97.41	98.07	96.73	97.39	848,200	+0.68(+0.70%)
Jun 28, 2007	99.00	98.62	96.65	96.71	1,042,000	-1.91(-1.94%)
Jun 27, 2007	97.04	98.62	97.01	98.62	650,700	+1.34(+1.38%)
Jun 26, 2007	97.56	98.17	96.99	97.28	578,500	-0.03(-0.03%)
Jun 25, 2007	97.40	98.16	96.75	97.31	688,230	+0.16(+0.16%)
Jun 22, 2007	99.00	99.01	96.83	97.15	816,500	-2.05(-2.07%)
Jun 21, 2007	98.23	99.56	97.59	99.20	657,500	+0.97(+0.99%)
Jun 20, 2007	99.05	99.72	98.23	98.23	774,800	-0.70(-0.71%)
Jun 19, 2007	98.16	99.09	98.03	98.93	554,700	+0.77(+0.78%)
Jun 18, 2007	98.98	98.98	97.80	98.16	512,000	-0.38(-0.39%)
Jun 15, 2007	98.75	99.13	98.34	98.54	745,800	+0.43(+0.44%)
Jun 14, 2007	98.34	99.95	97.71	98.11	1,376,300	+1.46(+1.51%)
Jun 13, 2007	94.77	96.74	94.77	96.65	674,300	+2.13(+2.25%)
Jun 12, 2007	94.80	95.30	94.47	94.52	823,600	-0.46(-0.48%)
Jun 11, 2007	95.15	95.58	94.98	94.98	474,900	-0.16(-0.17%)
Jun 08, 2007	93.79	95.26	93.21	95.14	541,600	+0.83(+0.88%)
Jun 07, 2007	95.18	95.27	94.31	94.31	880,800	-1.12(-1.17%)
Jun 06, 2007	95.45	95.67	95.11	95.43	729,600	-0.20(-0.21%)
Jun 05, 2007	94.88	95.72	94.76	95.63	775,700	+0.25(+0.26%)
Jun 04, 2007	94.38	95.79	94.38	95.38	658,500	-0.41(-0.43%)
Jun 01, 2007	95.61	95.80	94.83	95.79	512,600	+0.53(+0.56%)
May 31, 2007	94.30	95.33	94.25	95.26	714,700	+0.92(+0.98%)
May 30, 2007	93.55	94.34	93.17	94.34	386,700	+0.55(+0.59%)
May 29, 2007	93.15	93.95	92.99	93.79	412,500	+0.57(+0.61%)
May 25, 2007	92.63	93.44	92.53	93.22	351,500	+0.42(+0.45%)
May 24, 2007	95.40	94.79	92.77	92.80	503,900	-1.05(-1.12%)
May 23, 2007	94.23	94.43	93.36	93.85	690,400	-0.86(-0.91%)
May 22, 2007	94.61	95.00	94.05	94.71	483,000	+0.25(+0.26%)
May 21, 2007	94.33	94.93	94.15	94.46	598,903	+0.16(+0.17%)
May 18, 2007	94.79	95.19	93.82	94.30	738,800	-0.44(-0.46%)
May 17, 2007	94.30	94.92	93.80	94.74	475,095	+0.44(+0.47%)
May 16, 2007	93.90	94.60	93.78	94.30	480,282	+0.87(+0.93%)
May 15, 2007	94.05	94.62	93.01	93.43	723,100	-0.39(-0.42%)
May 14, 2007	94.49	94.95	93.33	93.82	658,800	-0.92(-0.97%)
May 11, 2007	94.85	95.03	94.36	94.74	527,400	+0.14(+0.15%)
May 10, 2007	95.44	95.67	94.45	94.60	712,143	-0.84(-0.88%)
May 09, 2007	94.75	95.50	94.56	95.44	1,092,300	+1.53(+1.63%)
May 08, 2007	93.80	94.00	92.85	93.91	582,800	+0.12(+0.13%)
May 07, 2007	92.45	94.04	92.45	93.79	799,346	+1.31(+1.42%)
May 04, 2007	91.93	93.08	91.93	92.48	869,450	+0.80(+0.87%)
May 03, 2007	90.99	91.86	90.96	91.68	822,100	+0.78(+0.86%)
May 02, 2007	91.29	91.96	90.86	90.90	762,100	-0.18(-0.20%)
May 01, 2007	89.94	91.31	89.94	91.08	756,900	+1.15(+1.28%)
Apr 30, 2007	90.52	90.96	89.92	89.93	915,800	-0.59(-0.65%)
Apr 27, 2007	89.09	90.75	88.80	90.52	1,174,400	+0.63(+0.70%)
Apr 26, 2007	90.88	91.30	89.87	89.89	902,578	-1.06(-1.17%)
Apr 25, 2007	90.05	91.67	89.89	90.95	888,600	+1.17(+1.30%)
Apr 24, 2007	90.66	91.17	89.45	89.78	1,402,900	-1.85(-2.02%)
Apr 23, 2007	92.53	93.12	91.28	91.63	1,174,100	-0.89(-0.96%)
Apr 20, 2007	91.50	92.52	91.36	92.52	1,098,700	+1.42(+1.56%)
Apr 19, 2007	90.91	91.58	90.42	91.10	601,300	-0.46(-0.50%)
Apr 18, 2007	90.41	91.89	90.22	91.56	846,300	+1.12(+1.24%)
Apr 17, 2007	90.24	90.79	90.08	90.44	725,300	+0.20(+0.22%)
Apr 16, 2007	90.15	90.47	89.99	90.24	694,100	+0.32(+0.36%)
Apr 13, 2007	90.97	90.97	89.51	89.92	1,025,600	+0.85(+0.95%)
Apr 12, 2007	88.40	89.15	88.17	89.07	712,100	+0.34(+0.38%)
Apr 11, 2007	89.48	89.50	88.36	88.73	707,002	-0.63(-0.71%)
Apr 10, 2007	89.24	89.62	88.93	89.36	665,500	+0.21(+0.24%)
Apr 09, 2007	90.24	90.64	89.08	89.15	763,600	-1.00(-1.11%)
Apr 05, 2007	88.86	90.34	88.86	90.15	1,322,200	+0.85(+0.95%)
Apr 04, 2007	88.47	89.42	88.14	89.30	830,400	+0.86(+0.97%)
Apr 03, 2007	88.08	88.74	87.70	88.44	621,300	+0.63(+0.72%)
Apr 02, 2007	88.37	88.37	87.18	87.81	583,900	+0.34(+0.39%)
Mar 30, 2007	87.81	88.49	87.00	87.47	835,281	-0.13(-0.15%)
Mar 29, 2007	88.22	88.22	87.04	87.60	939,584	+1.26(+1.46%)
Mar 28, 2007	87.20	87.27	86.15	86.34	717,500	-0.97(-1.11%)
Mar 27, 2007	86.26	87.58	86.02	87.31	1,090,300	+0.86(+0.99%)
Mar 26, 2007	86.29	86.52	85.13	86.45	598,900	+0.16(+0.19%)
Mar 23, 2007	85.33	86.59	85.33	86.29	389,000	+0.83(+0.97%)
Mar 22, 2007	85.95	86.00	85.27	85.46	790,490	-0.69(-0.80%)
Mar 21, 2007	84.91	86.28	84.76	86.15	501,700	+1.25(+1.47%)
Mar 20, 2007	85.12	85.35	84.54	84.90	784,100	-0.21(-0.25%)
Mar 19, 2007	85.00	85.23	84.46	85.11	788,400	+1.27(+1.51%)
Mar 16, 2007	83.28	84.08	83.28	83.84	945,600	+0.55(+0.66%)
Mar 15, 2007	82.40	83.29	82.32	83.29	529,594	+0.64(+0.77%)
Mar 14, 2007	82.58	83.38	81.81	82.65	1,757,000	+0.09(+0.11%)
Mar 13, 2007	85.24	85.08	82.47	82.56	1,558,800	-2.68(-3.14%)
Mar 12, 2007	85.35	85.57	85.14	85.24	831,500	+0.04(+0.05%)
Mar 09, 2007	85.90	86.45	84.91	85.20	594,400	-0.30(-0.35%)
Mar 08, 2007	85.06	86.00	84.81	85.50	972,100	+0.69(+0.81%)
Mar 07, 2007	85.32	85.48	84.80	84.81	935,900	-0.76(-0.89%)
Mar 06, 2007	85.34	85.71	85.16	85.57	780,300	+0.67(+0.79%)
Mar 05, 2007	84.25	85.85	84.19	84.90	1,130,800	-0.27(-0.32%)
Mar 02, 2007	85.87	86.93	85.17	85.17	861,900	-1.21(-1.40%)
Mar 01, 2007	86.00	87.02	85.11	86.38	1,152,141	-0.58(-0.67%)
Feb 28, 2007	84.38	88.19	86.62	86.96	2,023,800	+2.58(+3.06%)
Feb 27, 2007	85.64	86.30	83.65	84.38	1,742,000	-1.26(-1.47%)
Feb 26, 2007	87.14	87.33	85.25	85.64	1,139,130	-1.47(-1.69%)
Feb 23, 2007	87.28	87.40	85.81	87.11	977,900	-1.37(-1.55%)
Feb 22, 2007	88.60	89.42	88.25	88.48	817,300	-0.27(-0.30%)
Feb 21, 2007	88.57	89.08	88.41	88.75	898,000	-0.24(-0.27%)
Feb 20, 2007	87.99	89.16	87.81	88.99	708,700	+1.19(+1.36%)
Feb 16, 2007	87.10	88.01	86.80	87.80	610,800	+0.00(+0.00%)
Feb 15, 2007	87.79	88.16	87.61	87.80	568,800	+0.18(+0.21%)
Feb 14, 2007	86.17	87.73	86.05	87.62	807,798	+1.70(+1.98%)
Feb 13, 2007	85.50	86.10	85.25	85.92	524,662	+0.57(+0.67%)
Feb 12, 2007	85.65	86.26	85.22	85.35	658,876	-0.68(-0.79%)
Feb 09, 2007	87.00	87.12	85.63	86.03	591,300	-0.79(-0.91%)
Feb 08, 2007	86.84	86.97	86.21	86.82	512,800	-0.24(-0.28%)
Feb 07, 2007	86.35	87.75	86.31	87.06	1,217,100	+1.15(+1.34%)
Feb 06, 2007	86.27	86.27	85.48	85.91	961,800	+0.01(+0.01%)
Feb 05, 2007	86.47	86.61	85.47	85.90	876,400	-0.49(-0.57%)
Feb 02, 2007	85.05	87.01	85.05	86.39	1,708,200	+0.65(+0.76%)
Feb 01, 2007	82.99	85.96	82.75	85.74	2,375,800	+3.40(+4.13%)
Jan 31, 2007	81.94	82.84	81.06	82.34	1,200,700	+0.69(+0.85%)
Jan 30, 2007	79.85	81.84	79.80	81.65	1,627,000	+1.57(+1.96%)
Jan 29, 2007	80.00	80.25	79.58	80.08	1,010,800	+0.06(+0.07%)
Jan 26, 2007	80.50	80.64	79.26	80.02	1,310,300	-0.41(-0.51%)
Jan 25, 2007	81.30	81.60	80.30	80.43	1,231,200	-1.07(-1.31%)
Jan 24, 2007	82.35	82.42	81.29	81.50	902,900	-0.81(-0.98%)
Jan 23, 2007	81.28	82.58	81.11	82.31	820,700	+1.04(+1.28%)
Jan 22, 2007	81.86	81.99	81.00	81.27	1,044,200	-0.93(-1.13%)
Jan 19, 2007	81.99	82.32	81.50	82.20	1,118,900	+0.22(+0.27%)
Jan 18, 2007	82.18	82.34	81.58	81.98	1,013,900	-0.20(-0.24%)
Jan 17, 2007	82.77	83.23	82.04	82.18	1,263,500	-0.99(-1.19%)
Jan 16, 2007	82.58	83.25	82.45	83.17	797,300	+0.59(+0.71%)
Jan 12, 2007	82.04	82.58	81.35	82.58	825,500	+0.41(+0.50%)
Jan 11, 2007	81.42	82.44	81.41	82.17	1,191,700	+0.74(+0.91%)
Jan 10, 2007	80.29	81.53	80.10	81.43	997,700	+0.73(+0.90%)
Jan 09, 2007	81.03	81.33	80.18	80.70	1,090,300	-0.52(-0.64%)
Jan 08, 2007	80.76	81.40	80.62	81.22	676,600	+0.18(+0.22%)
Jan 05, 2007	79.85	81.47	79.65	81.04	955,500	+0.86(+1.07%)
Jan 04, 2007	81.46	81.87	80.02	80.18	1,769,600	-1.52(-1.86%)
Jan 03, 2007	83.13	83.13	81.05	81.70	1,183,900	-0.08(-0.10%)
Dec 29, 2006	81.76	82.05	81.66	81.78	548,300	-0.27(-0.33%)
Dec 28, 2006	82.10	82.46	81.43	82.05	713,300	+0.36(+0.44%)
Dec 27, 2006	81.41	81.69	80.88	81.69	442,100	+0.48(+0.59%)
Dec 26, 2006	80.65	81.39	80.59	81.21	338,500	+0.35(+0.43%)
Dec 22, 2006	81.02	81.13	80.50	80.86	599,300	-0.42(-0.52%)
Dec 21, 2006	81.20	81.40	80.87	81.28	808,700	+0.44(+0.54%)
Dec 20, 2006	79.64	81.07	79.50	80.84	1,446,600	+0.74(+0.92%)
Dec 19, 2006	78.55	80.30	78.08	80.10	1,913,100	+1.10(+1.39%)
Dec 18, 2006	80.20	80.20	78.00	79.00	4,906,800	-4.72(-5.64%)
Dec 15, 2006	83.98	84.49	83.55	83.72	1,035,700	-0.14(-0.17%)
Dec 14, 2006	82.12	83.97	81.51	83.86	1,103,700	+1.83(+2.23%)
Dec 13, 2006	82.25	82.37	81.69	82.03	1,083,000	+0.30(+0.37%)
Dec 12, 2006	82.22	82.22	81.11	81.73	834,600	-0.70(-0.85%)
Dec 11, 2006	82.83	82.91	82.00	82.43	681,700	-0.39(-0.47%)
Dec 08, 2006	83.30	83.35	82.40	82.82	385,300	-0.53(-0.64%)
Dec 07, 2006	83.51	84.20	82.95	83.35	605,800	-0.10(-0.12%)
Dec 06, 2006	83.25	83.77	83.07	83.45	1,291,500	+0.15(+0.18%)
Dec 05, 2006	83.67	83.81	82.65	83.30	1,170,900	-0.51(-0.61%)
Dec 04, 2006	81.21	83.85	81.21	83.81	1,145,000	+2.89(+3.57%)
Dec 01, 2006	81.34	82.25	80.52	80.92	733,500	-1.33(-1.62%)
Nov 30, 2006	81.36	82.35	81.03	82.25	746,200	+0.95(+1.17%)
Nov 29, 2006	81.14	81.58	80.82	81.30	712,000	+0.74(+0.92%)
Nov 28, 2006	80.51	80.91	80.46	80.56	777,500	-0.10(-0.12%)
Nov 27, 2006	81.20	81.52	80.66	80.66	671,900	-0.58(-0.71%)
Nov 24, 2006	81.10	81.58	81.01	81.24	168,800	-0.40(-0.49%)
Nov 22, 2006	81.55	81.81	81.31	81.64	421,000	+0.12(+0.15%)
Nov 21, 2006	81.62	81.69	81.10	81.52	545,600	+0.10(+0.12%)
Nov 20, 2006	81.20	81.71	80.61	81.42	680,300	-0.08(-0.10%)
Nov 17, 2006	81.25	81.66	81.25	81.50	701,100	+0.06(+0.07%)
Nov 16, 2006	81.52	81.73	81.25	81.44	686,700	-0.08(-0.10%)
Nov 15, 2006	80.20	81.77	80.01	81.52	1,046,400	+1.42(+1.77%)
Nov 14, 2006	79.63	80.57	79.30	80.10	664,800	+0.47(+0.59%)
Nov 13, 2006	79.06	79.98	79.01	79.63	655,100	+0.57(+0.72%)
Nov 10, 2006	79.35	79.83	78.36	79.06	1,391,300	-0.29(-0.37%)
Nov 09, 2006	80.15	80.68	79.11	79.35	1,355,600	-1.04(-1.29%)
Nov 08, 2006	81.07	81.30	79.70	80.39	1,563,800	-1.68(-2.05%)
Nov 07, 2006	80.40	82.09	80.20	82.07	1,237,700	+1.68(+2.09%)
Nov 06, 2006	80.47	80.83	79.88	80.39	1,031,300	+0.55(+0.69%)
Nov 03, 2006	79.72	80.05	79.25	79.84	719,800	+0.37(+0.47%)
Nov 02, 2006	80.51	80.51	79.14	79.47	668,900	-0.79(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.