Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	139.99	140.00	136.79	136.94	1,044,779	-3.16(-2.26%)
Oct 28, 2016	138.75	140.84	138.28	140.10	1,228,105	+2.35(+1.71%)
Oct 27, 2016	145.56	145.56	135.20	137.75	2,560,335	-10.96(-7.37%)
Oct 26, 2016	147.73	149.51	146.90	148.71	1,023,077	+0.78(+0.53%)
Oct 25, 2016	147.16	148.34	146.03	147.93	368,982	+0.78(+0.53%)
Oct 24, 2016	147.31	147.74	146.68	147.15	249,949	+0.82(+0.56%)
Oct 21, 2016	145.94	146.86	145.29	146.33	293,966	-0.97(-0.66%)
Oct 20, 2016	147.87	148.00	146.27	147.30	346,491	-0.85(-0.57%)
Oct 19, 2016	149.70	149.70	147.90	148.15	305,739	-1.07(-0.72%)
Oct 18, 2016	149.26	149.84	148.44	149.22	211,014	+1.00(+0.67%)
Oct 17, 2016	148.78	149.38	148.12	148.22	289,580	-0.32(-0.22%)
Oct 14, 2016	149.93	150.42	148.38	148.54	424,914	-0.51(-0.34%)
Oct 13, 2016	148.75	149.51	147.81	149.05	477,841	-0.11(-0.07%)
Oct 12, 2016	149.49	149.92	148.76	149.16	531,149	-0.40(-0.27%)
Oct 11, 2016	150.46	151.44	148.71	149.56	386,276	-1.49(-0.99%)
Oct 10, 2016	150.67	152.83	150.67	151.05	360,448	-0.55(-0.36%)
Oct 07, 2016	151.81	151.99	149.60	151.60	582,288	-0.94(-0.62%)
Oct 06, 2016	150.56	152.60	149.98	152.54	654,758	+2.09(+1.39%)
Oct 05, 2016	150.36	151.06	149.60	150.45	295,015	+0.28(+0.19%)
Oct 04, 2016	151.12	152.19	149.78	150.17	546,070	-0.86(-0.57%)
Oct 03, 2016	150.35	151.52	149.44	151.03	570,680	+0.30(+0.20%)
Sep 30, 2016	151.25	151.63	149.05	150.73	550,345	-0.02(-0.01%)
Sep 29, 2016	153.22	154.08	150.01	150.75	796,170	-2.86(-1.86%)
Sep 28, 2016	153.06	153.92	152.82	153.61	580,858	+1.12(+0.73%)
Sep 27, 2016	150.95	152.66	150.18	152.49	477,320	+1.84(+1.22%)
Sep 26, 2016	149.71	152.00	148.96	150.65	394,613	+0.57(+0.38%)
Sep 23, 2016	149.81	150.50	148.91	150.08	277,572	+0.00(+0.00%)
Sep 22, 2016	150.27	150.60	149.13	150.08	333,494	+0.37(+0.25%)
Sep 21, 2016	147.16	149.73	147.16	149.71	287,212	+2.62(+1.78%)
Sep 20, 2016	147.99	148.56	146.67	147.09	388,482	-0.23(-0.16%)
Sep 19, 2016	146.90	148.08	146.72	147.32	260,852	+0.54(+0.37%)
Sep 16, 2016	146.95	147.34	146.07	146.78	453,450	-0.81(-0.55%)
Sep 15, 2016	145.84	147.89	145.69	147.59	254,707	+1.66(+1.14%)
Sep 14, 2016	146.35	147.73	145.40	145.93	364,595	-0.71(-0.48%)
Sep 13, 2016	148.21	148.48	146.31	146.64	323,127	-2.31(-1.55%)
Sep 12, 2016	146.68	149.43	146.45	148.95	369,718	+1.94(+1.32%)
Sep 09, 2016	148.71	149.29	146.94	147.01	490,427	-3.10(-2.07%)
Sep 08, 2016	149.57	150.52	149.10	150.11	268,251	-0.11(-0.07%)
Sep 07, 2016	151.04	151.25	149.92	150.22	238,211	-1.16(-0.77%)
Sep 06, 2016	150.85	151.49	149.72	151.38	476,167	+1.49(+0.99%)
Sep 02, 2016	149.63	149.89	149.89	149.89	324,300	+0.55(+0.37%)
Sep 01, 2016	148.73	149.50	147.76	149.34	336,215	+0.52(+0.35%)
Aug 31, 2016	148.60	149.11	147.53	148.82	404,869	+0.20(+0.13%)
Aug 30, 2016	149.13	149.19	148.03	148.62	234,210	-0.51(-0.34%)
Aug 29, 2016	148.54	149.53	148.25	149.13	445,665	+0.89(+0.60%)
Aug 26, 2016	149.00	149.51	147.42	148.24	372,742	-0.14(-0.09%)
Aug 25, 2016	147.61	149.84	146.80	148.38	645,967	+1.60(+1.09%)
Aug 24, 2016	146.91	147.42	146.12	146.78	536,690	-0.30(-0.20%)
Aug 23, 2016	149.48	149.48	147.02	147.08	709,043	-1.88(-1.26%)
Aug 22, 2016	149.22	149.22	148.33	148.96	490,742	+0.12(+0.08%)
Aug 19, 2016	150.10	150.57	148.78	148.84	1,618,544	-1.74(-1.16%)
Aug 18, 2016	149.64	150.61	149.41	150.58	474,449	+1.18(+0.79%)
Aug 17, 2016	148.14	149.51	147.71	149.40	642,552	+1.24(+0.84%)
Aug 16, 2016	149.70	150.67	147.53	148.16	658,968	-2.21(-1.47%)
Aug 15, 2016	148.15	151.34	148.15	150.37	913,339	+2.16(+1.46%)
Aug 12, 2016	149.13	149.36	147.94	148.21	675,050	-0.83(-0.56%)
Aug 11, 2016	150.99	151.20	148.98	149.04	669,294	-1.71(-1.13%)
Aug 10, 2016	150.08	151.00	149.96	150.75	831,119	+0.74(+0.49%)
Aug 09, 2016	150.34	150.76	149.77	150.01	419,210	+0.04(+0.03%)
Aug 08, 2016	150.80	151.28	149.52	149.97	330,242	-1.03(-0.68%)
Aug 05, 2016	150.93	152.16	150.66	151.00	310,550	+0.49(+0.33%)
Aug 04, 2016	150.30	152.00	150.00	150.51	261,272	+0.39(+0.26%)
Aug 03, 2016	150.49	150.57	148.76	150.12	610,235	-0.14(-0.09%)
Aug 02, 2016	151.05	151.16	149.43	150.26	525,472	-1.25(-0.83%)
Aug 01, 2016	151.16	151.99	150.46	151.51	615,339	-0.12(-0.08%)
Jul 29, 2016	149.57	151.99	148.57	151.63	621,314	+1.79(+1.19%)
Jul 28, 2016	148.25	154.50	148.25	149.84	848,947	+2.40(+1.63%)
Jul 27, 2016	147.90	148.85	146.79	147.44	788,040	-0.53(-0.36%)
Jul 26, 2016	147.66	148.43	147.01	147.97	288,398	+0.52(+0.35%)
Jul 25, 2016	147.95	147.95	146.63	147.45	148,341	-0.60(-0.41%)
Jul 22, 2016	147.37	148.20	146.41	148.05	288,247	+0.25(+0.17%)
Jul 21, 2016	149.25	149.59	147.35	147.80	299,264	-1.45(-0.97%)
Jul 20, 2016	149.59	149.84	148.83	149.25	218,094	-0.22(-0.15%)
Jul 19, 2016	148.96	151.40	148.16	149.47	554,476	+0.45(+0.30%)
Jul 18, 2016	149.99	150.14	148.65	149.02	416,962	-0.77(-0.51%)
Jul 15, 2016	149.28	150.14	148.17	149.79	433,018	+1.00(+0.67%)
Jul 14, 2016	150.24	150.39	148.64	148.79	302,092	-0.49(-0.33%)
Jul 13, 2016	149.40	149.87	148.88	149.28	244,241	-0.11(-0.07%)
Jul 12, 2016	149.84	149.98	148.49	149.39	467,388	+0.36(+0.24%)
Jul 11, 2016	149.30	150.89	148.92	149.03	698,252	-0.69(-0.46%)
Jul 08, 2016	147.43	150.03	147.36	149.72	416,950	+2.92(+1.99%)
Jul 07, 2016	150.25	150.25	146.37	146.80	752,660	-3.48(-2.32%)
Jul 06, 2016	147.54	150.77	146.61	150.28	970,994	+3.05(+2.07%)
Jul 05, 2016	146.23	147.24	146.15	147.23	680,032	+0.48(+0.33%)
Jul 01, 2016	147.03	146.75	146.75	146.75	381,700	+0.06(+0.04%)
Jun 30, 2016	143.80	146.70	143.56	146.69	528,243	+3.37(+2.35%)
Jun 29, 2016	141.77	143.64	141.65	143.32	378,751	+2.08(+1.47%)
Jun 28, 2016	140.84	141.30	139.28	141.24	629,107	+1.13(+0.81%)
Jun 27, 2016	140.96	141.07	138.57	140.11	1,210,835	-1.28(-0.91%)
Jun 24, 2016	140.51	144.17	139.21	141.39	1,013,646	-2.93(-2.03%)
Jun 23, 2016	145.33	145.33	143.63	144.32	289,445	+0.46(+0.32%)
Jun 22, 2016	144.06	145.00	143.66	143.86	580,804	+0.13(+0.09%)
Jun 21, 2016	143.42	144.04	143.13	143.73	717,761	+0.36(+0.25%)
Jun 20, 2016	145.31	145.84	143.21	143.37	898,005	-0.33(-0.23%)
Jun 17, 2016	144.75	144.75	142.67	143.70	645,002	-0.87(-0.60%)
Jun 16, 2016	145.12	145.50	143.40	144.57	779,872	-0.92(-0.63%)
Jun 15, 2016	146.14	146.50	145.01	145.49	410,020	-0.29(-0.20%)
Jun 14, 2016	145.13	145.99	144.40	145.78	518,234	+0.81(+0.56%)
Jun 13, 2016	146.12	146.74	144.88	144.97	429,231	-1.23(-0.84%)
Jun 10, 2016	146.89	147.61	146.02	146.20	728,363	-1.70(-1.15%)
Jun 09, 2016	146.25	148.00	146.12	147.90	520,074	+0.99(+0.67%)
Jun 08, 2016	144.25	146.99	143.50	146.91	841,275	+2.61(+1.81%)
Jun 07, 2016	142.03	145.22	141.64	144.30	998,047	+2.75(+1.94%)
Jun 06, 2016	141.96	142.84	141.20	141.55	650,475	-0.42(-0.30%)
Jun 03, 2016	139.29	142.20	138.54	141.97	670,751	+2.11(+1.51%)
Jun 02, 2016	138.85	140.56	138.53	139.86	696,187	+1.58(+1.14%)
Jun 01, 2016	136.69	138.56	136.17	138.28	413,166	+1.07(+0.78%)
May 31, 2016	137.95	138.00	136.61	137.21	421,974	-0.68(-0.49%)
May 27, 2016	137.80	137.89	137.89	137.89	322,900	+0.10(+0.07%)
May 26, 2016	137.74	138.54	137.71	137.79	528,500	-0.02(-0.01%)
May 25, 2016	138.67	139.13	137.79	137.81	587,633	-0.53(-0.38%)
May 24, 2016	138.53	138.90	138.03	138.34	592,217	+0.40(+0.29%)
May 23, 2016	138.18	138.31	137.58	137.94	567,904	-0.26(-0.19%)
May 20, 2016	137.86	138.64	137.15	138.20	644,929	+1.35(+0.99%)
May 19, 2016	137.24	138.00	136.38	136.85	570,484	+0.24(+0.18%)
May 18, 2016	136.03	137.38	135.62	136.61	473,403	+0.13(+0.10%)
May 17, 2016	136.01	136.98	135.61	136.48	647,694	+0.23(+0.17%)
May 16, 2016	134.40	136.60	133.90	136.25	356,128	+1.74(+1.29%)
May 13, 2016	135.05	135.48	133.90	134.51	446,377	-1.27(-0.94%)
May 12, 2016	136.11	136.58	135.33	135.78	681,774	-0.10(-0.07%)
May 11, 2016	137.06	137.84	135.81	135.88	482,040	-1.37(-1.00%)
May 10, 2016	136.59	137.60	136.59	137.25	569,523	+1.32(+0.97%)
May 09, 2016	136.59	137.00	135.88	135.93	711,114	-0.66(-0.48%)
May 06, 2016	135.34	136.66	134.82	136.59	788,937	+0.84(+0.62%)
May 05, 2016	134.34	135.79	134.07	135.75	1,118,621	+1.39(+1.03%)
May 04, 2016	133.42	134.63	133.08	134.36	1,124,578	+0.36(+0.27%)
May 03, 2016	132.50	134.37	132.00	134.00	684,072	+0.46(+0.34%)
May 02, 2016	132.61	134.57	132.61	133.54	884,951	+2.01(+1.53%)
Apr 29, 2016	130.58	131.87	129.90	131.53	695,658	+0.69(+0.53%)
Apr 28, 2016	129.90	132.63	128.66	130.84	1,104,509	-0.04(-0.03%)
Apr 27, 2016	126.44	131.54	126.44	130.88	1,458,033	+6.06(+4.85%)
Apr 26, 2016	124.02	125.00	123.45	124.82	1,126,178	+0.97(+0.78%)
Apr 25, 2016	123.50	124.45	123.13	123.85	391,796	-0.18(-0.15%)
Apr 22, 2016	122.99	124.66	122.23	124.03	615,352	+1.20(+0.98%)
Apr 21, 2016	123.40	124.12	122.58	122.83	329,948	-0.73(-0.59%)
Apr 20, 2016	123.37	124.44	122.48	123.56	1,020,483	+0.35(+0.28%)
Apr 19, 2016	122.60	123.30	121.94	123.21	641,667	+0.71(+0.58%)
Apr 18, 2016	120.30	123.27	120.01	122.50	1,243,082	+2.00(+1.66%)
Apr 15, 2016	119.44	121.08	119.17	120.50	1,171,464	+0.60(+0.50%)
Apr 14, 2016	119.90	120.35	118.61	119.90	1,913,249	-0.19(-0.16%)
Apr 13, 2016	120.42	120.66	119.44	120.09	430,049	+0.26(+0.22%)
Apr 12, 2016	119.36	120.37	119.36	119.83	454,712	+0.49(+0.41%)
Apr 11, 2016	119.77	120.51	119.33	119.34	334,853	-0.07(-0.06%)
Apr 08, 2016	119.67	120.69	119.23	119.41	352,926	+0.38(+0.32%)
Apr 07, 2016	119.66	120.32	118.15	119.03	582,110	-1.21(-1.01%)
Apr 06, 2016	118.93	120.57	118.67	120.24	421,611	+1.12(+0.94%)
Apr 05, 2016	118.83	119.94	118.36	119.12	536,917	-0.28(-0.23%)
Apr 04, 2016	118.27	119.86	118.03	119.40	539,895	+0.86(+0.73%)
Apr 01, 2016	117.90	119.02	116.97	118.54	756,193	+0.04(+0.03%)
Mar 31, 2016	120.34	120.61	118.29	118.50	929,052	-1.51(-1.26%)
Mar 30, 2016	119.53	120.90	119.26	120.01	401,804	+1.04(+0.87%)
Mar 29, 2016	118.25	119.10	117.50	118.97	707,406	+0.28(+0.24%)
Mar 28, 2016	118.66	119.27	117.23	118.69	380,724	+0.27(+0.23%)
Mar 24, 2016	118.71	118.42	118.42	118.42	488,500	-1.16(-0.97%)
Mar 23, 2016	119.32	120.79	119.32	119.58	533,333	+0.20(+0.17%)
Mar 22, 2016	118.50	119.90	117.81	119.38	1,248,472	+0.59(+0.50%)
Mar 21, 2016	118.29	119.57	117.94	118.79	479,404	+0.05(+0.04%)
Mar 18, 2016	118.13	119.52	117.73	118.74	850,714	+0.75(+0.64%)
Mar 17, 2016	118.30	118.59	117.51	117.99	507,376	+0.06(+0.05%)
Mar 16, 2016	117.66	118.37	116.70	117.93	407,141	+0.11(+0.09%)
Mar 15, 2016	116.95	118.28	116.81	117.82	432,725	-0.03(-0.03%)
Mar 14, 2016	118.55	119.06	116.37	117.85	271,533	-1.24(-1.04%)
Mar 11, 2016	118.34	119.74	117.63	119.09	567,449	+2.09(+1.79%)
Mar 10, 2016	118.07	118.98	115.75	117.00	644,265	-0.59(-0.50%)
Mar 09, 2016	118.74	119.42	117.36	117.59	465,417	-0.32(-0.27%)
Mar 08, 2016	117.66	119.00	116.55	117.91	459,504	-0.10(-0.08%)
Mar 07, 2016	119.07	119.92	116.89	118.01	567,137	-1.49(-1.25%)
Mar 04, 2016	120.23	120.71	119.02	119.50	535,799	-1.05(-0.87%)
Mar 03, 2016	119.74	120.60	118.45	120.55	536,520	+1.08(+0.90%)
Mar 02, 2016	118.80	119.82	118.37	119.47	561,428	+0.56(+0.47%)
Mar 01, 2016	117.77	119.33	117.38	118.91	622,751	+1.60(+1.36%)
Feb 29, 2016	118.84	119.52	117.29	117.31	591,780	-1.61(-1.35%)
Feb 26, 2016	118.96	119.86	118.66	118.92	395,923	-0.27(-0.23%)
Feb 25, 2016	117.68	119.24	117.60	119.19	318,469	+1.27(+1.08%)
Feb 24, 2016	117.19	118.22	116.38	117.92	309,756	+0.12(+0.10%)
Feb 23, 2016	118.22	119.39	116.40	117.80	373,389	-0.81(-0.68%)
Feb 22, 2016	117.83	119.93	117.83	118.61	533,202	+1.05(+0.89%)
Feb 19, 2016	117.36	117.69	116.23	117.56	508,433	+0.13(+0.11%)
Feb 18, 2016	117.54	118.87	116.45	117.43	485,364	+0.29(+0.25%)
Feb 17, 2016	117.25	118.37	116.38	117.14	595,594	+0.94(+0.81%)
Feb 16, 2016	117.04	117.04	115.17	116.20	572,827	+0.87(+0.75%)
Feb 12, 2016	115.19	115.33	115.33	115.33	415,300	+0.60(+0.52%)
Feb 11, 2016	115.89	116.39	112.45	114.73	484,033	-3.37(-2.85%)
Feb 10, 2016	118.54	119.25	117.56	118.10	349,711	-0.05(-0.04%)
Feb 09, 2016	115.79	119.14	115.79	118.15	608,611	+0.95(+0.81%)
Feb 08, 2016	116.14	117.28	115.61	117.20	699,167	-0.38(-0.32%)
Feb 05, 2016	117.54	117.95	116.72	117.58	768,135	+0.19(+0.16%)
Feb 04, 2016	117.57	118.45	116.89	117.39	543,065	-0.18(-0.15%)
Feb 03, 2016	117.82	118.21	115.80	117.57	655,404	+0.82(+0.70%)
Feb 02, 2016	116.65	117.52	116.17	116.75	657,600	-0.84(-0.71%)
Feb 01, 2016	118.37	118.73	117.03	117.59	854,804	+0.75(+0.64%)
Jan 29, 2016	112.84	116.87	112.70	116.84	1,069,827	+4.86(+4.34%)
Jan 28, 2016	112.50	114.57	110.26	111.98	864,300	+1.77(+1.61%)
Jan 27, 2016	110.99	112.10	109.89	110.21	755,544	-1.71(-1.53%)
Jan 26, 2016	110.17	112.25	110.17	111.92	427,339	+1.65(+1.50%)
Jan 25, 2016	111.56	111.84	110.14	110.27	347,462	-1.29(-1.16%)
Jan 22, 2016	109.89	111.60	109.89	111.56	422,400	+2.71(+2.49%)
Jan 21, 2016	108.37	110.10	107.92	108.85	690,009	+0.80(+0.74%)
Jan 20, 2016	108.35	108.96	105.88	108.05	632,435	-1.82(-1.66%)
Jan 19, 2016	112.97	113.06	109.65	109.87	697,649	-1.82(-1.63%)
Jan 15, 2016	110.61	111.69	111.69	111.69	607,600	-1.86(-1.64%)
Jan 14, 2016	114.24	114.71	112.75	113.55	491,577	-0.63(-0.55%)
Jan 13, 2016	117.57	117.77	113.37	114.18	494,000	-2.76(-2.36%)
Jan 12, 2016	116.70	117.38	114.85	116.94	460,081	+1.05(+0.91%)
Jan 11, 2016	115.09	116.45	114.62	115.89	437,130	+1.34(+1.17%)
Jan 08, 2016	116.06	117.28	114.27	114.55	746,207	-1.13(-0.98%)
Jan 07, 2016	115.05	117.56	114.93	115.68	573,606	-1.80(-1.53%)
Jan 06, 2016	118.31	119.32	116.49	117.48	502,640	-2.12(-1.77%)
Jan 05, 2016	117.60	120.11	117.60	119.60	555,291	+2.32(+1.98%)
Jan 04, 2016	117.85	117.85	115.96	117.28	474,407	-2.23(-1.87%)
Dec 31, 2015	120.26	119.51	119.51	119.51	290,300	-1.43(-1.18%)
Dec 30, 2015	120.78	121.68	120.30	120.94	302,713	+0.22(+0.18%)
Dec 29, 2015	120.05	121.27	119.94	120.72	270,399	+1.34(+1.12%)
Dec 28, 2015	119.71	119.71	118.05	119.38	316,082	-0.57(-0.48%)
Dec 24, 2015	119.61	119.95	119.95	119.95	123,500	+0.23(+0.19%)
Dec 23, 2015	118.98	119.89	118.13	119.72	872,456	+1.24(+1.05%)
Dec 22, 2015	117.93	119.12	117.58	118.48	432,243	+1.22(+1.04%)
Dec 21, 2015	117.71	118.66	116.76	117.26	512,719	+0.70(+0.60%)
Dec 18, 2015	117.58	117.78	116.43	116.56	1,055,889	-1.09(-0.93%)
Dec 17, 2015	120.99	121.24	117.53	117.65	658,289	-3.12(-2.58%)
Dec 16, 2015	120.33	121.29	119.09	120.77	461,108	+1.29(+1.08%)
Dec 15, 2015	119.86	121.30	119.17	119.48	465,670	-0.03(-0.03%)
Dec 14, 2015	119.55	119.89	117.94	119.51	671,020	+0.25(+0.21%)
Dec 11, 2015	119.77	120.49	118.93	119.26	560,919	-1.93(-1.59%)
Dec 10, 2015	120.57	121.97	119.84	121.19	538,861	+0.58(+0.48%)
Dec 09, 2015	123.50	124.44	119.93	120.61	737,318	-3.60(-2.90%)
Dec 08, 2015	124.27	125.23	123.41	124.21	823,037	-1.26(-1.00%)
Dec 07, 2015	123.81	125.69	123.81	125.47	815,706	+1.46(+1.18%)
Dec 04, 2015	121.21	124.82	121.02	124.01	1,175,495	+3.27(+2.71%)
Dec 03, 2015	122.56	122.90	120.08	120.74	482,083	-1.62(-1.32%)
Dec 02, 2015	122.93	123.49	122.00	122.36	466,227	-0.60(-0.49%)
Dec 01, 2015	123.30	123.90	122.18	122.96	625,233	+0.55(+0.45%)
Nov 30, 2015	124.60	124.60	122.03	122.41	699,640	-2.06(-1.66%)
Nov 27, 2015	123.60	124.86	123.59	124.47	152,501	+0.90(+0.73%)
Nov 25, 2015	124.48	123.57	123.57	123.57	482,100	-1.04(-0.83%)
Nov 24, 2015	125.63	125.93	118.29	124.61	2,009,842	-1.41(-1.12%)
Nov 23, 2015	126.12	126.60	125.72	126.02	407,327	-0.33(-0.26%)
Nov 20, 2015	126.04	126.93	125.83	126.35	496,059	+0.99(+0.79%)
Nov 19, 2015	125.53	126.20	124.42	125.36	519,215	+0.20(+0.16%)
Nov 18, 2015	124.68	125.96	124.21	125.16	679,091	+0.74(+0.59%)
Nov 17, 2015	124.05	124.84	123.05	124.42	878,082	+0.77(+0.62%)
Nov 16, 2015	118.96	123.95	118.96	123.65	1,149,275	+5.24(+4.43%)
Nov 13, 2015	118.68	119.63	118.25	118.41	481,048	-0.44(-0.37%)
Nov 12, 2015	119.07	119.59	118.37	118.85	820,086	-1.32(-1.10%)
Nov 11, 2015	120.23	121.50	119.96	120.17	478,442	+0.28(+0.23%)
Nov 10, 2015	120.30	121.00	119.05	119.89	486,244	-0.79(-0.65%)
Nov 09, 2015	121.45	121.68	119.92	120.68	388,236	-1.41(-1.15%)
Nov 06, 2015	122.46	122.98	120.47	122.09	707,155	-0.84(-0.68%)
Nov 05, 2015	123.13	123.75	122.42	122.93	709,207	-0.11(-0.09%)
Nov 04, 2015	123.94	124.50	122.60	123.04	876,024	-0.68(-0.55%)
Nov 03, 2015	123.80	124.73	123.28	123.72	870,000	-0.51(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.