Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.51	24.94	24.49	24.81	302,131	+0.19(+0.77%)
Oct 28, 2010	25.02	25.11	24.41	24.62	538,672	-0.15(-0.62%)
Oct 27, 2010	24.79	24.81	23.89	24.78	762,352	-0.74(-2.92%)
Oct 25, 2010	25.36	25.89	25.31	25.52	451,876	+0.43(+1.71%)
Oct 22, 2010	25.38	25.48	24.97	25.09	263,249	-0.18(-0.72%)
Oct 21, 2010	25.28	25.59	25.00	25.27	460,453	+0.10(+0.41%)
Oct 20, 2010	24.32	25.32	24.28	25.17	438,268	+0.90(+3.73%)
Oct 19, 2010	24.11	24.73	24.00	24.27	514,380	-0.21(-0.86%)
Oct 18, 2010	24.38	24.59	24.29	24.48	702,297	+0.17(+0.69%)
Oct 15, 2010	24.90	25.00	24.29	24.31	392,016	-0.36(-1.48%)
Oct 14, 2010	25.05	25.16	24.46	24.67	407,441	-0.22(-0.88%)
Oct 13, 2010	24.67	25.04	24.54	24.89	402,726	+0.34(+1.40%)
Oct 12, 2010	24.57	24.65	24.14	24.55	177,914	-0.06(-0.24%)
Oct 11, 2010	24.85	25.19	24.55	24.61	290,428	-0.13(-0.53%)
Oct 08, 2010	24.74	24.84	24.25	24.74	196,273	+0.53(+2.20%)
Oct 07, 2010	24.15	24.27	23.82	24.21	196,251	+0.15(+0.64%)
Oct 06, 2010	24.43	24.59	23.92	24.05	431,488	-0.36(-1.49%)
Oct 05, 2010	24.03	24.53	23.78	24.42	559,794	+0.65(+2.73%)
Oct 04, 2010	23.78	24.05	23.62	23.77	375,740	-0.04(-0.15%)
Oct 01, 2010	23.81	24.36	23.48	23.81	388,425	+0.05(+0.20%)
Sep 30, 2010	23.76	24.22	23.46	23.76	8,500	+0.08(+0.32%)
Sep 29, 2010	24.00	24.05	23.68	23.68	509,265	-0.36(-1.52%)
Sep 28, 2010	23.72	24.06	23.72	24.05	687,467	+0.31(+1.32%)
Sep 27, 2010	23.66	23.81	23.61	23.73	357,415	-0.01(-0.06%)
Sep 24, 2010	23.29	23.83	23.15	23.75	385,000	+0.82(+3.56%)
Sep 23, 2010	22.93	23.24	22.64	22.93	372,047	-0.23(-1.01%)
Sep 22, 2010	23.01	23.51	23.01	23.17	319,966	-0.01(-0.03%)
Sep 21, 2010	23.55	23.55	23.06	23.17	362,177	-0.39(-1.67%)
Sep 20, 2010	23.34	23.84	23.29	23.57	659,036	+0.27(+1.16%)
Sep 17, 2010	23.30	23.55	23.27	23.30	624,963	+0.14(+0.60%)
Sep 15, 2010	22.96	23.19	22.92	23.16	254,518	+0.07(+0.28%)
Sep 14, 2010	23.27	23.49	23.05	23.09	431,057	-0.30(-1.28%)
Sep 13, 2010	23.00	23.68	22.95	23.39	677,354	+0.80(+3.55%)
Sep 10, 2010	22.55	22.68	22.39	22.59	271,433	+0.17(+0.75%)
Sep 09, 2010	22.76	22.76	22.31	22.42	282,709	-0.01(-0.03%)
Sep 08, 2010	22.46	22.83	22.37	22.43	282,916	-0.04(-0.16%)
Sep 07, 2010	22.30	22.76	22.22	22.46	628,404	-0.01(-0.03%)
Sep 03, 2010	22.28	22.61	22.17	22.47	341,407	+0.51(+2.32%)
Sep 02, 2010	22.14	22.33	21.80	21.96	272	-0.29(-1.31%)
Sep 01, 2010	21.09	22.30	21.06	22.25	848,945	+1.62(+7.85%)
Aug 31, 2010	20.64	20.77	20.17	20.63	4,148	+0.10(+0.50%)
Aug 30, 2010	20.82	21.13	20.49	20.53	361,785	-0.41(-1.95%)
Aug 27, 2010	20.94	21.01	20.10	20.94	360,100	+0.58(+2.83%)
Aug 26, 2010	20.20	20.86	20.20	20.36	412,435	+0.21(+1.05%)
Aug 25, 2010	19.94	20.25	19.67	20.15	425,854	+0.05(+0.25%)
Aug 24, 2010	20.43	20.47	20.05	20.10	447,358	-0.70(-3.38%)
Aug 23, 2010	20.96	21.36	20.79	20.80	472,504	-0.01(-0.04%)
Aug 20, 2010	20.55	20.91	20.12	20.81	371,130	+0.09(+0.45%)
Aug 19, 2010	21.16	21.34	20.69	20.72	227,248	-0.57(-2.66%)
Aug 18, 2010	21.18	21.46	20.99	21.28	240,456	+0.11(+0.51%)
Aug 17, 2010	21.17	21.36	21.08	21.17	467,977	+0.34(+1.63%)
Aug 16, 2010	20.74	21.05	20.17	20.83	544,679	-0.03(-0.14%)
Aug 13, 2010	20.86	21.12	20.72	20.86	373,094	-0.05(-0.24%)
Aug 12, 2010	20.61	21.07	20.56	20.91	349,124	-0.14(-0.69%)
Aug 11, 2010	21.07	21.17	20.55	21.06	641,151	-0.58(-2.68%)
Aug 10, 2010	21.74	21.86	21.41	21.64	419,189	-0.47(-2.13%)
Aug 09, 2010	21.75	22.17	21.67	22.11	443,295	+0.49(+2.28%)
Aug 06, 2010	21.62	22.06	21.31	21.62	451,761	-0.16(-0.73%)
Aug 05, 2010	21.71	22.21	21.71	21.78	633,743	-0.07(-0.30%)
Aug 04, 2010	21.83	21.94	21.60	21.84	611,051	+0.17(+0.80%)
Aug 03, 2010	22.08	22.08	21.50	21.67	639,186	-0.26(-1.19%)
Aug 02, 2010	21.77	22.10	21.54	21.93	915,867	+0.55(+2.58%)
Jul 30, 2010	21.38	21.93	20.99	21.38	791,350	-0.43(-1.99%)
Jul 29, 2010	20.54	22.44	20.54	21.81	1,894,835	+1.59(+7.89%)
Jul 28, 2010	20.08	20.53	19.96	20.22	576,264	+0.05(+0.25%)
Jul 27, 2010	20.52	21.14	20.12	20.17	924,113	-0.12(-0.57%)
Jul 26, 2010	19.40	20.28	19.28	20.28	508,160	+0.72(+3.67%)
Jul 23, 2010	18.99	19.66	18.99	19.57	560,686	+0.56(+2.94%)
Jul 22, 2010	18.83	19.21	18.76	19.01	1,233,054	+0.37(+1.98%)
Jul 21, 2010	18.95	19.12	18.63	18.64	671,017	-0.20(-1.08%)
Jul 20, 2010	18.22	18.93	18.15	18.84	690,200	+0.25(+1.32%)
Jul 19, 2010	18.35	18.65	18.20	18.59	667,913	+0.25(+1.34%)
Jul 16, 2010	18.35	18.68	18.25	18.35	545,144	-0.41(-2.16%)
Jul 15, 2010	19.46	19.46	18.56	18.75	822,795	-0.75(-3.83%)
Jul 14, 2010	19.70	19.81	19.32	19.50	491,412	-0.23(-1.18%)
Jul 13, 2010	19.26	19.81	19.26	19.73	645,090	+0.86(+4.55%)
Jul 12, 2010	18.75	19.17	18.72	18.87	601,107	+0.13(+0.68%)
Jul 09, 2010	18.75	18.89	18.33	18.75	404,333	+0.34(+1.85%)
Jul 08, 2010	18.02	18.43	17.85	18.41	520,272	+0.59(+3.34%)
Jul 07, 2010	17.05	17.81	16.97	17.81	740,500	+0.77(+4.51%)
Jul 06, 2010	17.50	17.54	16.90	17.04	1,689	+0.11(+0.64%)
Jul 02, 2010	16.93	17.09	16.63	16.93	484,475	+0.06(+0.34%)
Jul 01, 2010	17.44	17.69	16.70	16.88	1,038,506	-0.59(-3.40%)
Jun 30, 2010	17.51	17.86	17.42	17.47	756,719	+0.05(+0.29%)
Jun 29, 2010	18.36	18.40	17.28	17.42	941,605	-1.76(-9.18%)
Jun 25, 2010	19.18	19.32	18.62	19.18	819,540	+0.34(+1.81%)
Jun 24, 2010	18.98	19.35	18.72	18.84	651,348	-0.26(-1.37%)
Jun 23, 2010	19.87	19.92	18.91	19.10	992,434	-0.93(-4.67%)
Jun 22, 2010	20.36	20.82	20.01	20.04	513,553	-0.33(-1.64%)
Jun 21, 2010	20.72	20.86	20.22	20.37	717,114	-0.03(-0.14%)
Jun 18, 2010	20.40	20.74	20.23	20.40	429,545	+0.09(+0.43%)
Jun 17, 2010	20.84	20.95	20.05	20.31	783,317	-0.47(-2.27%)
Jun 16, 2010	21.34	21.34	20.74	20.78	698,568	-0.69(-3.21%)
Jun 15, 2010	21.22	21.50	20.99	21.47	433,058	+0.41(+1.93%)
Jun 14, 2010	21.01	21.55	20.96	21.07	1,115,575	+0.33(+1.61%)
Jun 11, 2010	20.00	20.76	20.00	20.73	711,871	+0.38(+1.85%)
Jun 10, 2010	19.25	20.36	19.01	20.36	914,647	+1.50(+7.96%)
Jun 09, 2010	18.88	19.38	18.77	18.86	791,372	+0.07(+0.35%)
Jun 08, 2010	18.24	18.87	18.23	18.79	516,002	+0.56(+3.06%)
Jun 07, 2010	19.12	19.12	18.20	18.23	401,618	-0.77(-4.04%)
Jun 04, 2010	19.00	19.78	18.93	19.00	568,647	-1.07(-5.31%)
Jun 03, 2010	20.03	20.28	19.73	20.07	504,349	+0.04(+0.22%)
Jun 02, 2010	19.84	20.03	19.41	20.02	334,333	+0.28(+1.43%)
Jun 01, 2010	20.08	20.52	19.73	19.74	633,942	-0.56(-2.75%)
May 28, 2010	20.30	20.57	19.92	20.30	559,367	+0.12(+0.61%)
May 27, 2010	20.09	20.29	19.92	20.17	899,009	+0.58(+2.96%)
May 26, 2010	19.12	20.00	19.12	19.59	1,292,382	+0.55(+2.89%)
May 25, 2010	18.47	19.11	18.14	19.04	997,374	-0.08(-0.41%)
May 24, 2010	19.88	20.07	19.10	19.12	948,994	-0.92(-4.60%)
May 21, 2010	19.41	20.15	18.95	20.04	846,128	+0.18(+0.91%)
May 20, 2010	19.70	20.14	19.63	19.86	1,134,472	-0.50(-2.47%)
May 19, 2010	20.40	20.52	19.89	20.37	518,314	-0.10(-0.49%)
May 18, 2010	21.29	21.45	20.37	20.47	13,894	-0.50(-2.40%)
May 17, 2010	20.66	21.10	20.05	20.97	643,266	+0.45(+2.21%)
May 14, 2010	20.52	21.70	20.36	20.52	859,767	-1.36(-6.22%)
May 13, 2010	21.65	22.10	21.46	21.88	959,510	+0.22(+1.00%)
May 12, 2010	21.58	21.76	21.49	21.66	827,681	+0.12(+0.53%)
May 11, 2010	21.79	22.05	21.53	21.55	574,275	+0.02(+0.10%)
May 10, 2010	21.09	21.58	21.03	21.53	719,982	+1.25(+6.18%)
May 07, 2010	21.00	21.22	20.21	20.27	698,266	-0.94(-4.41%)
May 06, 2010	22.25	22.59	19.43	21.21	640,451	-1.19(-5.33%)
May 05, 2010	22.40	22.84	22.34	22.40	712,836	-0.83(-3.59%)
May 04, 2010	23.50	23.75	22.95	23.24	785,691	-0.69(-2.89%)
May 03, 2010	23.71	24.05	23.66	23.93	500,779	+0.51(+2.18%)
Apr 30, 2010	24.30	24.47	23.41	23.42	783,969	-0.80(-3.30%)
Apr 29, 2010	23.38	24.46	23.15	24.22	919,607	+1.16(+5.02%)
Apr 28, 2010	23.23	23.39	22.71	23.06	643,086	+0.06(+0.25%)
Apr 27, 2010	23.01	23.41	22.71	23.00	804,732	-0.19(-0.84%)
Apr 26, 2010	23.38	23.65	23.09	23.20	268,530	-0.14(-0.59%)
Apr 23, 2010	22.99	23.38	22.97	23.33	477,323	+0.09(+0.37%)
Apr 22, 2010	22.51	23.31	22.36	23.25	618,461	+0.52(+2.28%)
Apr 21, 2010	22.58	22.77	22.48	22.73	626,337	+0.09(+0.41%)
Apr 20, 2010	22.33	22.66	22.20	22.64	530,790	+0.49(+2.21%)
Apr 19, 2010	22.03	22.28	21.54	22.15	657,928	+0.06(+0.26%)
Apr 16, 2010	22.64	22.93	21.89	22.09	748,943	-0.62(-2.73%)
Apr 15, 2010	22.89	23.05	22.62	22.71	529,499	-0.30(-1.28%)
Apr 14, 2010	23.32	23.33	22.78	23.00	318,096	-0.14(-0.62%)
Apr 13, 2010	22.95	23.16	22.67	23.15	270,554	+0.19(+0.81%)
Apr 12, 2010	23.15	23.31	22.90	22.96	245,165	-0.23(-0.99%)
Apr 09, 2010	23.15	23.19	22.78	23.19	383,221	+0.12(+0.53%)
Apr 08, 2010	22.96	23.17	22.65	23.07	428,862	-0.02(-0.09%)
Apr 07, 2010	22.85	23.26	22.67	23.09	530,530	+0.14(+0.60%)
Apr 06, 2010	22.82	23.28	22.76	22.95	647,312	+0.08(+0.35%)
Apr 05, 2010	22.46	23.03	22.45	22.87	397,161	+0.50(+2.22%)
Apr 01, 2010	22.07	22.38	22.38	22.38	487,274	+0.50(+2.27%)
Mar 31, 2010	22.15	22.37	21.88	21.88	453,210	-0.33(-1.49%)
Mar 30, 2010	22.35	22.39	21.97	22.21	391,243	-0.10(-0.45%)
Mar 29, 2010	22.53	22.56	22.13	22.31	515,704	-0.03(-0.13%)
Mar 26, 2010	22.45	22.90	22.27	22.34	584,716	+0.02(+0.10%)
Mar 25, 2010	22.64	23.15	22.28	22.32	548,656	-0.16(-0.70%)
Mar 24, 2010	22.17	22.59	21.94	22.48	518,479	+0.19(+0.84%)
Mar 23, 2010	22.25	22.35	21.86	22.29	563,595	+0.01(+0.06%)
Mar 22, 2010	22.03	22.46	21.76	22.28	399,494	+0.00(+0.00%)
Mar 19, 2010	22.48	22.59	22.20	22.28	559,448	-0.11(-0.48%)
Mar 18, 2010	22.61	22.74	22.24	22.38	396,761	-0.31(-1.36%)
Mar 17, 2010	22.83	22.99	22.62	22.69	350,216	-0.01(-0.06%)
Mar 16, 2010	22.51	22.71	22.32	22.71	516,806	+0.22(+0.99%)
Mar 15, 2010	22.28	22.49	22.21	22.48	541,727	-0.32(-1.39%)
Mar 12, 2010	22.83	22.92	22.48	22.80	296,443	+0.05(+0.22%)
Mar 11, 2010	22.64	22.79	22.33	22.75	293,219	-0.06(-0.28%)
Mar 10, 2010	22.85	23.20	22.53	22.82	685,996	+0.00(+0.00%)
Mar 09, 2010	22.53	23.10	22.48	22.82	542,962	+0.11(+0.48%)
Mar 08, 2010	22.41	22.80	22.28	22.71	344,471	+0.26(+1.15%)
Mar 05, 2010	22.37	22.58	22.21	22.45	527,481	+0.17(+0.78%)
Mar 04, 2010	22.17	22.44	21.98	22.28	764,888	+0.19(+0.85%)
Mar 03, 2010	22.20	22.57	22.07	22.09	413,260	-0.09(-0.42%)
Mar 02, 2010	21.98	22.30	21.94	22.18	597,737	+0.24(+1.08%)
Mar 01, 2010	21.04	21.95	20.96	21.94	703,780	+1.03(+4.92%)
Feb 26, 2010	21.01	21.06	20.69	20.91	882,579	-0.31(-1.46%)
Feb 25, 2010	20.71	21.27	20.45	21.22	526,549	+0.14(+0.65%)
Feb 24, 2010	21.06	21.36	20.89	21.09	409,300	+0.17(+0.79%)
Feb 23, 2010	21.39	21.44	20.89	20.92	548,472	-0.47(-2.21%)
Feb 22, 2010	21.45	21.67	21.29	21.39	596,307	-0.03(-0.13%)
Feb 19, 2010	21.34	21.61	21.07	21.42	474,683	+0.03(+0.13%)
Feb 18, 2010	21.07	21.46	21.07	21.39	349,906	+0.36(+1.70%)
Feb 17, 2010	21.14	21.34	20.86	21.04	818,813	-0.06(-0.27%)
Feb 16, 2010	20.94	21.18	20.75	21.09	594,379	+0.46(+2.25%)
Feb 12, 2010	20.37	20.63	20.63	20.63	794,224	-0.03(-0.14%)
Feb 11, 2010	20.55	20.74	20.34	20.66	1,025,750	+0.14(+0.66%)
Feb 10, 2010	20.56	20.74	20.28	20.52	696,348	-0.07(-0.35%)
Feb 09, 2010	20.08	20.66	19.99	20.59	863,909	+0.85(+4.31%)
Feb 08, 2010	20.34	20.51	19.69	19.74	829,049	-0.49(-2.40%)
Feb 05, 2010	20.51	20.78	19.46	20.23	1,189,309	-0.23(-1.12%)
Feb 04, 2010	20.58	20.69	20.20	20.46	1,514,755	-0.39(-1.89%)
Feb 03, 2010	20.54	21.08	20.45	20.85	1,493,045	+0.21(+1.04%)
Feb 02, 2010	20.04	21.01	19.95	20.64	1,729,635	+1.22(+6.26%)
Feb 01, 2010	18.64	19.99	18.64	19.42	1,147,613	+0.98(+5.31%)
Jan 29, 2010	18.74	19.76	18.44	18.44	1,613,883	-0.14(-0.77%)
Jan 28, 2010	17.84	18.74	17.26	18.58	3,476,413	-0.42(-2.22%)
Jan 27, 2010	18.30	19.09	17.82	19.01	1,275,425	+0.62(+3.34%)
Jan 26, 2010	18.72	19.00	18.31	18.39	605,683	-0.34(-1.83%)
Jan 25, 2010	18.73	18.98	18.63	18.73	526,434	+0.26(+1.39%)
Jan 22, 2010	18.89	18.97	18.44	18.48	470,999	-0.48(-2.53%)
Jan 21, 2010	19.66	20.00	18.90	18.96	518,082	-0.71(-3.60%)
Jan 20, 2010	19.30	19.71	19.10	19.66	523,229	+0.05(+0.26%)
Jan 19, 2010	19.42	19.61	19.31	19.61	886,416	+0.21(+1.07%)
Jan 15, 2010	19.87	19.41	19.41	19.41	565,785	-0.49(-2.48%)
Jan 14, 2010	19.81	20.23	19.81	19.90	517,832	-0.06(-0.29%)
Jan 13, 2010	19.71	20.05	19.41	19.96	577,363	+0.31(+1.60%)
Jan 12, 2010	20.00	20.07	19.23	19.64	563,070	-0.49(-2.42%)
Jan 11, 2010	20.06	20.39	19.67	20.13	770,101	+0.39(+1.96%)
Jan 08, 2010	19.37	19.89	19.36	19.74	359,794	+0.29(+1.51%)
Jan 07, 2010	19.24	19.55	19.06	19.45	415,982	+0.11(+0.55%)
Jan 06, 2010	19.61	19.78	19.22	19.34	573,049	-0.33(-1.67%)
Jan 05, 2010	19.55	19.86	19.40	19.67	440,187	+0.02(+0.11%)
Jan 04, 2010	18.95	19.65	18.89	19.65	437,452	+0.89(+4.73%)
Dec 31, 2009	19.08	18.76	18.76	18.76	322,527	-0.36(-1.91%)
Dec 30, 2009	19.43	19.65	19.08	19.13	360,426	-0.47(-2.41%)
Dec 29, 2009	19.43	19.68	19.26	19.60	514,523	+0.29(+1.48%)
Dec 28, 2009	19.29	19.62	19.18	19.31	546,520	+0.17(+0.90%)
Dec 24, 2009	19.04	19.23	18.92	19.14	202,121	+0.21(+1.13%)
Dec 23, 2009	18.35	18.93	18.15	18.93	798,934	+0.58(+3.16%)
Dec 22, 2009	18.54	18.88	18.14	18.35	725,639	-0.46(-2.43%)
Dec 21, 2009	18.65	19.01	18.44	18.80	471,957	+0.39(+2.10%)
Dec 18, 2009	18.78	18.91	18.29	18.42	1,233,181	-0.16(-0.89%)
Dec 17, 2009	18.68	18.84	18.28	18.58	584,098	-0.12(-0.65%)
Dec 16, 2009	18.85	18.96	18.53	18.70	827,968	-0.06(-0.30%)
Dec 15, 2009	18.12	18.80	18.07	18.76	803,433	+0.46(+2.50%)
Dec 14, 2009	18.25	18.38	18.21	18.30	357,023	+0.52(+2.90%)
Dec 11, 2009	18.00	18.04	17.68	17.79	636,240	-0.04(-0.24%)
Dec 10, 2009	17.96	18.08	17.75	17.83	439,732	-0.06(-0.36%)
Dec 09, 2009	17.88	18.07	17.65	17.90	699,015	+0.14(+0.81%)
Dec 08, 2009	17.60	17.99	17.34	17.75	960,198	+0.01(+0.04%)
Dec 07, 2009	17.45	17.88	17.45	17.75	523,714	+0.30(+1.72%)
Dec 04, 2009	17.28	17.70	17.17	17.45	605,309	+0.49(+2.91%)
Dec 03, 2009	17.88	17.88	16.92	16.95	569,680	-0.82(-4.63%)
Dec 02, 2009	17.35	17.82	17.26	17.77	854,393	+0.48(+2.77%)
Dec 01, 2009	16.92	17.74	16.92	17.30	1,740,833	+0.89(+5.45%)
Nov 30, 2009	16.46	16.54	16.15	16.40	349,809	-0.08(-0.48%)
Nov 27, 2009	16.11	16.69	16.04	16.48	185,772	-0.34(-2.00%)
Nov 25, 2009	16.44	16.99	16.27	16.82	586,516	+0.51(+3.11%)
Nov 24, 2009	16.66	16.66	16.24	16.31	590,053	-0.31(-1.85%)
Nov 23, 2009	16.44	17.27	16.44	16.62	878,653	+0.41(+2.52%)
Nov 20, 2009	16.22	16.46	16.04	16.21	617,818	-0.30(-1.82%)
Nov 19, 2009	17.06	17.06	16.27	16.51	1,164,915	-0.68(-3.95%)
Nov 18, 2009	17.26	17.31	17.03	17.19	1,174,110	+0.00(+0.00%)
Nov 17, 2009	17.12	17.30	16.91	17.19	681,377	-0.10(-0.58%)
Nov 16, 2009	16.80	17.50	16.71	17.29	729,359	+0.73(+4.41%)
Nov 13, 2009	16.52	16.68	16.37	16.56	359,565	+0.09(+0.56%)
Nov 12, 2009	16.46	16.65	16.17	16.47	499,819	-0.05(-0.30%)
Nov 11, 2009	16.54	16.55	16.11	16.52	492,410	+0.20(+1.23%)
Nov 10, 2009	16.22	16.48	16.08	16.32	297,804	-0.05(-0.31%)
Nov 09, 2009	15.84	16.37	15.69	16.37	476,064	+0.74(+4.71%)
Nov 06, 2009	15.34	15.77	15.34	15.63	924,585	+0.16(+1.06%)
Nov 05, 2009	15.26	15.54	15.20	15.46	1,124,767	+0.41(+2.76%)
Nov 04, 2009	15.78	15.81	14.99	15.05	973,455	-0.47(-3.04%)
Nov 03, 2009	15.37	15.63	15.19	15.52	791,421	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.