Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.93	43.09	42.64	42.95	447,379	+0.12(+0.27%)
Oct 28, 2016	42.81	43.35	42.39	42.83	466,837	-0.02(-0.04%)
Oct 27, 2016	42.86	42.86	42.24	42.85	388,811	+0.27(+0.64%)
Oct 26, 2016	42.08	42.98	42.02	42.58	373,505	+0.28(+0.66%)
Oct 25, 2016	42.93	42.93	42.25	42.30	193,258	-0.63(-1.48%)
Oct 24, 2016	43.16	43.16	42.60	42.93	229,757	+0.29(+0.68%)
Oct 21, 2016	42.31	42.85	42.04	42.64	223,491	+0.05(+0.12%)
Oct 20, 2016	42.31	42.95	42.30	42.59	339,162	+0.00(+0.00%)
Oct 19, 2016	42.60	42.65	42.11	42.59	363,386	+0.18(+0.43%)
Oct 18, 2016	42.82	42.82	42.12	42.41	214,890	+0.27(+0.65%)
Oct 17, 2016	41.92	42.40	41.92	42.14	194,929	+0.34(+0.81%)
Oct 14, 2016	41.83	41.97	41.42	41.80	334,402	+0.29(+0.69%)
Oct 13, 2016	41.65	41.65	41.19	41.51	458,706	-0.74(-1.75%)
Oct 12, 2016	42.12	42.51	41.97	42.25	312,250	+0.18(+0.43%)
Oct 11, 2016	42.50	42.50	41.60	42.07	417,202	-0.60(-1.41%)
Oct 10, 2016	42.58	43.49	42.50	42.67	304,108	+0.09(+0.21%)
Oct 07, 2016	44.12	44.12	42.39	42.58	467,351	-1.32(-3.00%)
Oct 06, 2016	43.05	44.09	42.90	43.90	334,400	+0.72(+1.68%)
Oct 05, 2016	43.47	43.51	43.09	43.18	497,327	+0.15(+0.34%)
Oct 04, 2016	43.14	43.41	42.77	43.03	448,133	+0.03(+0.08%)
Oct 03, 2016	43.19	43.20	42.88	43.00	236,652	-0.17(-0.40%)
Sep 30, 2016	43.23	43.56	42.90	43.17	492,444	+0.14(+0.33%)
Sep 29, 2016	43.89	44.05	42.82	43.03	397,516	-0.96(-2.19%)
Sep 28, 2016	43.64	44.03	42.81	43.99	330,885	+0.91(+2.12%)
Sep 27, 2016	42.35	43.11	42.35	43.08	177,885	+0.55(+1.30%)
Sep 26, 2016	42.36	42.81	42.25	42.53	224,907	+0.21(+0.51%)
Sep 23, 2016	42.66	43.08	42.30	42.31	244,279	-0.80(-1.85%)
Sep 22, 2016	42.80	43.23	42.58	43.11	352,112	+0.72(+1.71%)
Sep 21, 2016	42.63	42.63	41.58	42.39	307,036	+0.79(+1.90%)
Sep 20, 2016	41.95	42.09	41.55	41.60	275,274	-0.03(-0.08%)
Sep 19, 2016	41.53	41.93	41.35	41.63	311,719	+0.43(+1.04%)
Sep 16, 2016	40.46	41.24	40.46	41.20	423,187	+0.16(+0.38%)
Sep 15, 2016	40.35	41.08	40.25	41.04	314,736	+0.68(+1.67%)
Sep 14, 2016	40.45	40.60	40.08	40.37	305,913	+0.03(+0.08%)
Sep 13, 2016	40.36	41.17	40.22	40.34	315,181	-0.86(-2.10%)
Sep 12, 2016	40.14	41.28	40.11	41.20	382,303	+0.58(+1.42%)
Sep 09, 2016	41.76	42.01	40.48	40.62	575,618	-1.51(-3.58%)
Sep 08, 2016	42.01	42.28	41.73	42.13	360,933	+0.15(+0.35%)
Sep 07, 2016	41.30	42.11	41.30	41.98	370,307	+0.49(+1.17%)
Sep 06, 2016	42.02	42.11	41.16	41.50	251,010	-0.35(-0.85%)
Sep 02, 2016	41.57	41.85	41.85	41.85	323,793	+0.64(+1.56%)
Sep 01, 2016	41.23	41.40	40.77	41.21	368,305	+0.14(+0.34%)
Aug 31, 2016	41.01	41.46	40.74	41.07	442,464	-0.50(-1.21%)
Aug 30, 2016	41.74	42.20	41.35	41.57	317,307	-0.03(-0.08%)
Aug 29, 2016	41.29	42.00	41.29	41.60	332,056	+0.27(+0.66%)
Aug 26, 2016	41.72	41.95	41.18	41.33	540,261	-0.05(-0.12%)
Aug 25, 2016	40.75	41.41	40.71	41.38	390,430	+0.66(+1.62%)
Aug 24, 2016	41.10	41.17	40.65	40.72	535,604	-0.25(-0.60%)
Aug 23, 2016	40.77	41.22	40.70	40.97	511,189	+0.27(+0.66%)
Aug 22, 2016	41.31	41.31	40.48	40.70	384,885	-0.95(-2.28%)
Aug 19, 2016	41.24	41.71	41.05	41.65	508,113	+0.28(+0.67%)
Aug 18, 2016	40.47	41.39	40.38	41.37	639,301	+1.20(+3.00%)
Aug 17, 2016	39.69	40.22	39.46	40.17	456,755	+0.55(+1.38%)
Aug 16, 2016	40.18	40.45	39.59	39.62	233,659	-0.37(-0.92%)
Aug 15, 2016	39.71	40.26	39.71	39.99	347,696	+0.43(+1.08%)
Aug 12, 2016	39.93	40.20	39.45	39.56	223,214	-0.52(-1.31%)
Aug 11, 2016	40.00	40.28	39.73	40.09	322,102	+0.21(+0.53%)
Aug 10, 2016	40.31	40.31	39.77	39.87	303,276	-0.15(-0.37%)
Aug 09, 2016	40.11	40.40	39.91	40.02	295,343	-0.09(-0.22%)
Aug 08, 2016	39.91	40.42	39.82	40.11	379,776	+0.34(+0.84%)
Aug 05, 2016	39.74	40.13	39.71	39.77	258,038	+0.31(+0.79%)
Aug 04, 2016	39.11	39.58	38.78	39.46	430,365	+0.37(+0.94%)
Aug 03, 2016	38.69	39.36	38.38	39.09	709,392	+0.48(+1.25%)
Aug 02, 2016	39.25	39.53	38.50	38.61	578,148	-1.67(-4.15%)
Aug 01, 2016	40.04	40.73	39.71	40.28	483,559	+0.42(+1.05%)
Jul 29, 2016	41.83	41.83	39.83	39.86	726,000	-2.37(-5.62%)
Jul 28, 2016	39.73	43.01	39.73	42.24	1,472,746	+2.55(+6.44%)
Jul 27, 2016	40.17	40.51	39.26	39.68	734,468	-0.30(-0.76%)
Jul 26, 2016	40.22	40.31	39.95	39.99	557,839	-0.13(-0.33%)
Jul 25, 2016	40.20	40.51	39.98	40.12	256,399	-0.16(-0.41%)
Jul 22, 2016	40.30	40.42	40.14	40.28	148,430	-0.14(-0.34%)
Jul 21, 2016	41.29	41.29	40.25	40.42	251,484	-0.18(-0.44%)
Jul 20, 2016	40.53	40.83	40.10	40.60	299,913	+0.14(+0.34%)
Jul 19, 2016	40.48	40.70	40.27	40.46	170,665	-0.15(-0.36%)
Jul 18, 2016	40.58	40.71	40.29	40.61	128,422	-0.07(-0.16%)
Jul 15, 2016	40.60	40.69	40.14	40.67	242,765	+0.14(+0.34%)
Jul 14, 2016	40.45	40.72	40.21	40.54	224,577	+0.47(+1.19%)
Jul 13, 2016	39.92	40.45	39.79	40.06	243,933	+0.20(+0.51%)
Jul 12, 2016	39.65	40.17	39.53	39.86	263,681	+0.74(+1.88%)
Jul 11, 2016	38.61	39.22	38.61	39.12	329,259	+0.58(+1.51%)
Jul 08, 2016	37.83	38.55	37.32	38.54	345,104	+1.22(+3.27%)
Jul 07, 2016	36.87	37.45	36.73	37.32	287,623	+0.60(+1.63%)
Jul 06, 2016	36.16	36.88	35.98	36.72	390,292	+0.42(+1.15%)
Jul 05, 2016	37.06	37.06	36.17	36.30	284,446	-1.15(-3.06%)
Jul 01, 2016	37.29	37.45	37.45	37.45	395,000	+0.07(+0.18%)
Jun 30, 2016	36.57	37.39	36.32	37.38	410,041	+1.01(+2.77%)
Jun 29, 2016	35.60	36.40	35.56	36.38	280,221	+1.13(+3.21%)
Jun 28, 2016	35.16	35.52	34.76	35.25	305,860	+0.48(+1.39%)
Jun 27, 2016	35.80	36.13	34.61	34.76	547,318	-1.46(-4.02%)
Jun 24, 2016	37.57	37.85	36.18	36.22	717,521	-2.94(-7.51%)
Jun 23, 2016	38.49	39.30	38.49	39.16	300,253	+1.16(+3.06%)
Jun 22, 2016	38.46	38.48	37.96	38.00	239,748	-0.16(-0.41%)
Jun 21, 2016	38.55	38.63	38.03	38.15	318,527	-0.38(-0.98%)
Jun 20, 2016	38.46	38.84	38.40	38.53	288,578	+0.70(+1.84%)
Jun 17, 2016	37.68	38.23	37.68	37.83	486,509	+0.11(+0.28%)
Jun 16, 2016	37.63	37.80	37.09	37.73	270,895	-0.24(-0.63%)
Jun 15, 2016	37.80	38.25	37.75	37.96	397,337	+0.28(+0.74%)
Jun 14, 2016	38.01	38.35	37.43	37.69	478,406	-0.52(-1.35%)
Jun 13, 2016	38.49	38.89	38.14	38.20	238,832	-0.47(-1.23%)
Jun 10, 2016	38.53	38.78	38.48	38.68	275,586	-0.07(-0.19%)
Jun 09, 2016	38.52	39.00	38.17	38.75	305,472	-0.20(-0.53%)
Jun 08, 2016	39.35	39.47	38.94	38.96	234,929	-0.19(-0.48%)
Jun 07, 2016	38.78	39.21	38.64	39.14	510,657	+0.49(+1.27%)
Jun 06, 2016	38.20	38.85	38.20	38.65	350,569	+0.72(+1.90%)
Jun 03, 2016	38.23	38.24	37.87	37.93	413,010	-0.25(-0.64%)
Jun 02, 2016	37.72	38.18	37.57	38.18	484,253	+0.25(+0.67%)
Jun 01, 2016	37.15	38.04	36.89	37.92	437,480	+0.50(+1.33%)
May 31, 2016	37.42	37.67	37.20	37.42	390,218	+0.15(+0.40%)
May 27, 2016	37.12	37.28	37.28	37.28	255,760	+0.20(+0.55%)
May 26, 2016	37.49	37.63	37.03	37.07	267,804	-0.12(-0.33%)
May 25, 2016	37.42	37.43	37.07	37.20	498,723	+0.01(+0.02%)
May 24, 2016	36.52	37.31	36.52	37.19	501,115	+1.07(+2.95%)
May 23, 2016	36.26	36.58	36.07	36.12	470,413	-0.20(-0.56%)
May 20, 2016	36.28	36.64	36.08	36.32	555,689	+0.08(+0.22%)
May 19, 2016	35.91	36.44	35.73	36.24	323,968	+0.05(+0.13%)
May 18, 2016	36.62	37.09	36.11	36.19	660,467	-0.76(-2.07%)
May 17, 2016	36.80	37.30	36.53	36.96	680,802	+0.37(+1.00%)
May 16, 2016	36.50	36.79	36.24	36.59	522,179	+0.33(+0.90%)
May 13, 2016	36.38	36.55	36.09	36.27	379,506	-0.17(-0.47%)
May 12, 2016	36.54	37.15	36.23	36.44	394,101	+0.20(+0.56%)
May 11, 2016	36.63	36.74	36.17	36.24	525,309	-0.36(-0.98%)
May 10, 2016	36.28	36.69	36.06	36.59	394,910	+0.44(+1.22%)
May 09, 2016	36.29	36.49	36.07	36.15	450,568	-0.46(-1.24%)
May 06, 2016	36.07	36.67	35.88	36.61	519,624	+0.46(+1.26%)
May 05, 2016	36.38	36.72	36.02	36.15	660,033	-0.04(-0.11%)
May 04, 2016	36.39	37.15	36.11	36.19	768,045	-0.33(-0.91%)
May 03, 2016	38.20	38.55	35.85	36.53	971,748	-3.29(-8.27%)
May 02, 2016	39.80	39.92	39.45	39.82	601,269	+0.14(+0.35%)
Apr 29, 2016	40.32	40.43	39.46	39.68	373,389	-0.70(-1.73%)
Apr 28, 2016	40.61	41.22	40.17	40.38	418,350	-0.43(-1.06%)
Apr 27, 2016	40.45	41.11	40.39	40.81	300,863	+0.37(+0.93%)
Apr 26, 2016	40.25	40.60	39.81	40.44	351,576	+0.46(+1.14%)
Apr 25, 2016	39.98	40.10	39.68	39.98	449,734	-0.21(-0.53%)
Apr 22, 2016	39.55	40.40	39.43	40.20	469,488	+0.67(+1.69%)
Apr 21, 2016	39.54	39.82	39.27	39.53	529,491	+0.03(+0.08%)
Apr 20, 2016	40.24	40.49	39.48	39.50	369,740	-0.77(-1.92%)
Apr 19, 2016	39.77	40.31	39.53	40.27	501,710	+0.80(+2.02%)
Apr 18, 2016	38.87	39.51	38.69	39.47	350,845	+0.41(+1.04%)
Apr 15, 2016	38.92	39.24	38.72	39.07	447,562	+0.07(+0.19%)
Apr 14, 2016	39.44	39.61	38.96	38.99	359,307	-0.31(-0.79%)
Apr 13, 2016	38.68	39.86	38.67	39.30	502,965	+0.94(+2.44%)
Apr 12, 2016	38.25	38.71	38.17	38.37	740,685	+0.31(+0.81%)
Apr 11, 2016	37.89	38.52	37.64	38.06	663,708	-0.40(-1.04%)
Apr 08, 2016	38.89	39.43	38.32	38.46	333,444	+0.04(+0.11%)
Apr 07, 2016	38.90	39.28	38.01	38.42	458,032	-0.82(-2.09%)
Apr 06, 2016	39.07	39.32	38.58	39.24	516,699	+0.16(+0.42%)
Apr 05, 2016	39.03	39.29	38.86	39.07	316,883	-0.24(-0.62%)
Apr 04, 2016	39.70	39.88	39.20	39.32	251,200	-0.41(-1.02%)
Apr 01, 2016	39.01	39.82	38.61	39.72	526,629	+0.41(+1.06%)
Mar 31, 2016	39.84	40.06	39.29	39.31	309,697	-0.56(-1.41%)
Mar 30, 2016	40.00	40.20	39.64	39.87	334,676	+0.17(+0.43%)
Mar 29, 2016	39.16	39.94	39.02	39.70	786,553	+0.20(+0.49%)
Mar 28, 2016	39.71	39.73	39.07	39.51	345,190	-0.17(-0.43%)
Mar 24, 2016	38.92	39.68	39.68	39.68	439,902	+0.37(+0.93%)
Mar 23, 2016	39.91	39.93	39.31	39.31	448,982	-0.60(-1.51%)
Mar 22, 2016	39.60	40.24	39.46	39.91	288,627	-0.15(-0.39%)
Mar 21, 2016	39.85	40.36	39.55	40.07	385,019	-0.07(-0.16%)
Mar 18, 2016	39.55	40.19	39.42	40.13	908,614	+0.57(+1.44%)
Mar 17, 2016	38.93	39.66	38.93	39.56	1,124,944	+0.70(+1.80%)
Mar 16, 2016	38.22	39.11	38.19	38.86	845,027	+0.64(+1.68%)
Mar 15, 2016	37.87	38.24	37.55	38.22	618,372	-0.05(-0.13%)
Mar 14, 2016	38.23	38.81	38.12	38.27	801,870	-1.15(-2.93%)
Mar 11, 2016	39.29	40.02	39.18	39.42	746,848	+0.46(+1.17%)
Mar 10, 2016	39.13	39.38	38.63	38.97	614,110	-0.13(-0.33%)
Mar 09, 2016	38.73	39.11	38.55	39.10	743,280	+0.58(+1.50%)
Mar 08, 2016	38.50	38.83	37.67	38.52	717,994	-0.43(-1.11%)
Mar 07, 2016	38.18	38.97	37.96	38.95	524,050	+0.78(+2.05%)
Mar 04, 2016	38.47	38.59	37.74	38.17	928,913	-0.17(-0.45%)
Mar 03, 2016	38.11	38.68	38.02	38.34	820,120	+0.15(+0.40%)
Mar 02, 2016	36.68	38.31	36.46	38.19	829,705	+1.56(+4.26%)
Mar 01, 2016	36.62	36.74	36.15	36.63	352,052	+0.41(+1.12%)
Feb 29, 2016	36.71	36.99	36.21	36.22	385,609	-0.45(-1.22%)
Feb 26, 2016	36.18	36.84	35.96	36.67	607,906	+0.63(+1.74%)
Feb 25, 2016	35.45	36.04	35.25	36.04	683,423	+0.63(+1.79%)
Feb 24, 2016	34.57	35.57	34.24	35.41	300,523	+0.50(+1.44%)
Feb 23, 2016	35.75	35.75	34.89	34.90	872,057	-1.18(-3.27%)
Feb 22, 2016	35.59	36.20	35.35	36.08	941,273	+0.90(+2.55%)
Feb 19, 2016	35.04	35.23	34.63	35.18	576,287	-0.10(-0.28%)
Feb 18, 2016	34.97	35.29	34.73	35.28	871,577	+0.46(+1.32%)
Feb 17, 2016	34.14	35.61	34.06	34.82	1,025,459	+1.08(+3.19%)
Feb 16, 2016	33.34	33.88	32.95	33.74	360,495	+0.80(+2.43%)
Feb 12, 2016	32.09	32.94	32.94	32.94	502,092	+1.25(+3.93%)
Feb 11, 2016	31.92	32.34	31.24	31.70	649,193	-0.79(-2.44%)
Feb 10, 2016	33.09	33.91	32.43	32.49	373,407	-0.35(-1.06%)
Feb 09, 2016	32.36	32.94	32.36	32.84	679,011	+0.08(+0.25%)
Feb 08, 2016	32.83	32.89	32.13	32.76	314,346	-0.40(-1.22%)
Feb 05, 2016	33.51	34.04	33.00	33.16	360,736	-0.52(-1.54%)
Feb 04, 2016	32.92	34.33	32.77	33.68	653,813	+1.04(+3.17%)
Feb 03, 2016	32.39	32.74	31.44	32.64	504,150	+0.35(+1.08%)
Feb 02, 2016	31.15	33.26	30.26	32.30	972,097	+0.36(+1.14%)
Feb 01, 2016	32.34	32.45	31.30	31.93	699,048	-0.71(-2.18%)
Jan 29, 2016	31.61	32.66	31.36	32.64	1,014,121	+1.21(+3.84%)
Jan 28, 2016	31.62	31.69	31.15	31.44	279,326	+0.33(+1.07%)
Jan 27, 2016	31.19	31.70	30.81	31.11	471,501	-0.28(-0.90%)
Jan 26, 2016	31.06	31.43	30.83	31.39	559,590	+0.61(+2.00%)
Jan 25, 2016	31.10	31.48	30.71	30.77	553,216	-0.55(-1.76%)
Jan 22, 2016	31.63	32.21	31.02	31.32	521,545	+0.35(+1.12%)
Jan 21, 2016	30.45	31.24	30.36	30.98	731,839	+0.60(+1.97%)
Jan 20, 2016	29.60	30.79	29.23	30.38	617,250	+0.21(+0.70%)
Jan 19, 2016	30.43	30.94	29.77	30.17	560,000	-0.15(-0.48%)
Jan 15, 2016	29.86	30.31	30.31	30.31	428,935	-0.39(-1.27%)
Jan 14, 2016	30.04	31.03	29.41	30.70	380,830	+0.83(+2.79%)
Jan 13, 2016	30.76	30.93	29.74	29.87	471,231	-0.70(-2.30%)
Jan 12, 2016	30.69	30.83	29.83	30.57	563,469	+0.23(+0.75%)
Jan 11, 2016	30.63	30.86	30.18	30.35	363,177	-0.20(-0.66%)
Jan 08, 2016	30.94	31.24	30.48	30.55	395,323	-0.28(-0.89%)
Jan 07, 2016	30.99	31.54	30.79	30.82	415,904	-0.90(-2.83%)
Jan 06, 2016	31.61	32.33	31.51	31.72	423,228	-0.55(-1.71%)
Jan 05, 2016	32.61	32.77	31.92	32.27	454,006	-0.34(-1.04%)
Jan 04, 2016	32.55	32.67	31.83	32.61	432,718	-0.47(-1.42%)
Dec 31, 2015	33.27	33.08	33.08	33.08	375,055	-0.39(-1.16%)
Dec 30, 2015	33.82	34.16	33.44	33.47	289,921	-0.51(-1.50%)
Dec 29, 2015	34.08	34.33	33.63	33.98	286,766	+0.24(+0.72%)
Dec 28, 2015	33.74	33.88	33.12	33.74	273,808	-0.12(-0.36%)
Dec 24, 2015	33.91	33.86	33.86	33.86	124,194	-0.15(-0.43%)
Dec 23, 2015	33.63	34.03	33.50	34.00	378,006	+0.81(+2.44%)
Dec 22, 2015	32.64	33.47	32.60	33.19	357,249	+0.66(+2.04%)
Dec 21, 2015	32.33	32.57	32.00	32.53	421,420	+0.47(+1.46%)
Dec 18, 2015	32.41	32.89	32.03	32.06	940,559	-0.32(-0.97%)
Dec 17, 2015	33.09	33.19	32.32	32.38	523,906	-0.78(-2.34%)
Dec 16, 2015	33.66	33.82	32.73	33.15	665,293	-0.49(-1.44%)
Dec 15, 2015	33.20	33.70	33.15	33.64	555,951	+0.84(+2.57%)
Dec 14, 2015	33.19	33.35	32.30	32.80	443,690	-0.57(-1.72%)
Dec 11, 2015	33.44	33.66	33.07	33.37	452,328	-0.78(-2.28%)
Dec 10, 2015	34.26	34.81	33.79	34.15	630,338	+0.66(+1.96%)
Dec 09, 2015	33.60	34.29	33.14	33.49	331,408	+0.07(+0.22%)
Dec 08, 2015	33.23	33.71	32.89	33.42	785,578	-0.32(-0.94%)
Dec 07, 2015	34.70	34.78	33.55	33.74	608,286	-1.14(-3.27%)
Dec 04, 2015	35.06	35.06	34.72	34.88	345,507	-0.16(-0.46%)
Dec 03, 2015	35.02	35.44	34.75	35.04	532,248	+0.31(+0.89%)
Dec 02, 2015	35.31	35.79	34.55	34.73	1,130,451	-0.68(-1.92%)
Dec 01, 2015	35.24	35.59	35.10	35.41	596,445	+0.18(+0.51%)
Nov 30, 2015	35.12	35.52	34.91	35.23	810,815	+0.26(+0.74%)
Nov 27, 2015	34.90	35.06	34.54	34.97	135,062	+0.04(+0.12%)
Nov 25, 2015	34.76	34.93	34.93	34.93	312,773	+0.11(+0.30%)
Nov 24, 2015	33.60	34.97	33.39	34.83	619,721	+1.35(+4.04%)
Nov 23, 2015	33.39	33.91	33.35	33.48	357,687	+0.10(+0.31%)
Nov 20, 2015	33.97	34.10	33.32	33.37	474,738	-0.43(-1.29%)
Nov 19, 2015	33.81	34.23	33.52	33.81	414,847	+0.08(+0.24%)
Nov 18, 2015	32.97	33.81	32.86	33.73	618,075	+0.84(+2.55%)
Nov 17, 2015	32.93	33.36	32.33	32.89	578,866	-0.01(-0.02%)
Nov 16, 2015	32.16	32.93	31.82	32.90	426,531	+0.73(+2.28%)
Nov 13, 2015	31.86	32.76	31.85	32.17	532,787	+0.34(+1.06%)
Nov 12, 2015	31.89	32.53	31.79	31.83	339,668	-0.92(-2.80%)
Nov 11, 2015	33.34	33.53	32.49	32.74	408,354	-0.51(-1.53%)
Nov 10, 2015	33.08	33.37	32.79	33.25	427,626	+0.07(+0.22%)
Nov 09, 2015	33.06	33.25	32.45	33.18	557,612	-0.08(-0.24%)
Nov 06, 2015	32.29	33.26	32.25	33.26	645,136	+0.68(+2.10%)
Nov 05, 2015	33.15	33.42	32.49	32.58	676,563	-0.52(-1.56%)
Nov 04, 2015	32.92	33.18	32.88	33.09	1,074,926	+0.26(+0.78%)
Nov 03, 2015	29.60	33.79	29.60	32.83	1,726,244	+3.96(+13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.