Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.34	25.13	24.47	24.85	390,100	+1.51(+6.46%)
Oct 30, 2003	23.33	23.40	23.13	23.34	170,900	-0.03(-0.14%)
Oct 29, 2003	23.36	23.45	23.20	23.37	65,800	+0.11(+0.46%)
Oct 28, 2003	23.33	23.33	23.07	23.27	82,500	-0.05(-0.23%)
Oct 27, 2003	23.11	23.46	23.11	23.32	74,400	+0.19(+0.81%)
Oct 24, 2003	23.13	23.17	22.91	23.13	95,100	+0.00(+0.00%)
Oct 23, 2003	23.33	23.43	23.08	23.13	93,100	-0.16(-0.69%)
Oct 22, 2003	23.52	23.59	23.22	23.29	57,500	-0.21(-0.88%)
Oct 21, 2003	23.43	23.53	23.23	23.50	146,000	+0.03(+0.14%)
Oct 20, 2003	23.47	23.50	23.29	23.47	65,400	+0.07(+0.29%)
Oct 17, 2003	23.63	23.63	23.37	23.40	94,200	-0.14(-0.59%)
Oct 16, 2003	23.61	23.69	23.46	23.54	107,600	-0.05(-0.20%)
Oct 15, 2003	23.63	23.63	23.44	23.59	46,600	+0.02(+0.08%)
Oct 14, 2003	23.48	23.58	23.40	23.57	76,700	+0.09(+0.37%)
Oct 13, 2003	23.41	23.60	23.38	23.48	61,000	+0.07(+0.28%)
Oct 10, 2003	23.60	23.60	23.27	23.41	111,300	-0.08(-0.34%)
Oct 09, 2003	23.70	23.83	23.29	23.49	106,800	-0.11(-0.45%)
Oct 08, 2003	23.82	23.82	23.60	23.60	117,300	-0.14(-0.59%)
Oct 07, 2003	23.63	23.83	23.57	23.74	224,000	+0.22(+0.94%)
Oct 06, 2003	23.60	23.63	23.40	23.52	119,600	+0.06(+0.26%)
Oct 03, 2003	23.53	23.67	23.34	23.46	158,600	-0.07(-0.31%)
Oct 02, 2003	23.67	23.67	23.43	23.53	110,700	-0.11(-0.48%)
Oct 01, 2003	23.33	23.71	23.02	23.65	230,300	+0.32(+1.37%)
Sep 30, 2003	23.44	23.53	23.11	23.33	194,400	-0.03(-0.11%)
Sep 29, 2003	22.90	23.40	22.90	23.35	173,700	+0.52(+2.28%)
Sep 26, 2003	23.01	23.08	22.83	22.83	212,200	-0.18(-0.78%)
Sep 25, 2003	23.03	23.20	22.97	23.01	113,900	-0.01(-0.03%)
Sep 24, 2003	23.37	23.37	23.00	23.02	95,800	-0.25(-1.06%)
Sep 23, 2003	23.13	23.53	23.11	23.27	199,100	+0.33(+1.45%)
Sep 22, 2003	23.01	23.06	22.86	22.93	209,100	-0.13(-0.58%)
Sep 19, 2003	23.01	23.12	23.00	23.07	124,400	+0.07(+0.29%)
Sep 18, 2003	22.91	23.30	22.87	23.00	224,300	+0.00(+0.00%)
Sep 17, 2003	22.59	22.96	22.65	23.00	361,400	+0.41(+1.83%)
Sep 16, 2003	21.30	22.59	21.85	22.59	440,300	+1.29(+6.04%)
Sep 15, 2003	21.40	21.47	21.20	21.30	80,300	-0.03(-0.16%)
Sep 12, 2003	21.30	21.38	21.00	21.33	134,900	+0.03(+0.16%)
Sep 11, 2003	21.47	21.59	21.08	21.30	262,300	-0.20(-0.93%)
Sep 10, 2003	21.12	21.73	21.12	21.50	251,200	+0.38(+1.80%)
Sep 09, 2003	21.39	21.39	21.12	21.12	150,100	-0.36(-1.68%)
Sep 08, 2003	21.77	21.85	21.27	21.48	154,400	-0.02(-0.09%)
Sep 05, 2003	21.69	21.73	21.40	21.50	130,500	-0.17(-0.80%)
Sep 04, 2003	21.73	21.88	21.34	21.67	176,300	+0.03(+0.15%)
Sep 03, 2003	21.63	21.77	21.52	21.64	97,000	+0.13(+0.62%)
Sep 02, 2003	21.30	21.67	21.30	21.51	251,300	+0.21(+0.97%)
Aug 29, 2003	21.26	21.37	21.26	21.30	94,400	+0.04(+0.19%)
Aug 28, 2003	21.29	21.32	21.07	21.26	133,300	-0.01(-0.03%)
Aug 27, 2003	21.20	21.33	21.19	21.27	143,500	+0.03(+0.16%)
Aug 26, 2003	21.23	21.24	21.08	21.23	169,400	-0.09(-0.44%)
Aug 25, 2003	21.45	21.49	21.19	21.33	220,600	-0.18(-0.84%)
Aug 22, 2003	21.85	21.87	21.50	21.51	78,100	-0.33(-1.53%)
Aug 21, 2003	21.89	21.95	21.79	21.84	109,500	-0.03(-0.12%)
Aug 20, 2003	21.80	21.99	21.77	21.87	93,300	-0.03(-0.15%)
Aug 19, 2003	21.97	22.00	21.81	21.90	72,800	-0.14(-0.64%)
Aug 18, 2003	21.72	22.17	21.71	22.04	156,100	+0.25(+1.16%)
Aug 15, 2003	21.81	21.93	21.77	21.79	45,500	-0.05(-0.24%)
Aug 14, 2003	21.84	21.92	21.56	21.84	182,200	-0.08(-0.36%)
Aug 13, 2003	22.20	22.20	21.86	21.92	111,400	-0.31(-1.38%)
Aug 12, 2003	22.08	22.24	22.01	22.23	116,700	+0.01(+0.06%)
Aug 11, 2003	22.35	22.38	22.00	22.21	134,800	-0.12(-0.54%)
Aug 08, 2003	22.37	22.45	22.11	22.33	130,100	+0.10(+0.45%)
Aug 07, 2003	22.66	22.97	21.97	22.23	619,000	-0.42(-1.85%)
Aug 06, 2003	21.75	22.82	21.75	22.65	926,200	+0.85(+3.88%)
Aug 05, 2003	22.67	22.67	21.77	21.81	1,064,000	-1.22(-5.30%)
Aug 04, 2003	22.50	23.09	21.96	23.03	336,300	+1.42(+6.57%)
Aug 01, 2003	21.60	21.80	21.51	21.61	70,400	+0.01(+0.03%)
Jul 31, 2003	21.93	21.93	21.52	21.60	81,600	-0.31(-1.40%)
Jul 30, 2003	21.51	21.96	21.50	21.91	146,100	+0.33(+1.55%)
Jul 29, 2003	21.67	21.79	21.52	21.57	92,900	-0.15(-0.68%)
Jul 28, 2003	21.88	21.97	21.51	21.72	131,400	-0.16(-0.73%)
Jul 25, 2003	21.93	22.03	21.58	21.88	92,200	+0.07(+0.31%)
Jul 24, 2003	21.67	21.99	21.57	21.81	116,500	+0.25(+1.17%)
Jul 23, 2003	21.69	21.69	21.41	21.56	226,800	-0.30(-1.37%)
Jul 22, 2003	21.93	21.98	21.58	21.86	102,200	-0.04(-0.18%)
Jul 21, 2003	22.35	22.35	21.80	21.90	95,500	-0.45(-2.00%)
Jul 18, 2003	22.33	22.39	22.06	22.35	103,200	+0.07(+0.33%)
Jul 17, 2003	22.47	22.47	22.15	22.27	94,500	-0.23(-1.04%)
Jul 16, 2003	22.62	22.62	22.32	22.51	97,600	-0.11(-0.50%)
Jul 15, 2003	22.18	22.66	22.15	22.62	170,900	+0.44(+1.98%)
Jul 14, 2003	22.42	22.42	22.02	22.18	108,300	-0.17(-0.78%)
Jul 11, 2003	22.38	22.51	22.27	22.35	133,900	-0.03(-0.12%)
Jul 10, 2003	22.35	22.43	22.17	22.38	103,200	+0.07(+0.33%)
Jul 09, 2003	22.19	22.39	22.07	22.31	148,100	+0.20(+0.90%)
Jul 08, 2003	22.53	22.54	22.11	22.11	139,800	-0.49(-2.18%)
Jul 07, 2003	22.59	22.65	22.41	22.60	106,300	+0.17(+0.77%)
Jul 03, 2003	22.44	22.57	22.33	22.43	54,700	+0.07(+0.33%)
Jul 02, 2003	22.30	22.59	22.23	22.35	145,200	+0.15(+0.66%)
Jul 01, 2003	21.91	22.43	21.76	22.21	142,300	+0.39(+1.77%)
Jun 30, 2003	21.93	22.00	21.76	21.82	140,000	+0.07(+0.34%)
Jun 27, 2003	21.87	21.90	21.65	21.75	95,000	-0.07(-0.31%)
Jun 26, 2003	21.87	21.91	21.69	21.81	116,400	-0.01(-0.06%)
Jun 25, 2003	21.97	21.99	21.76	21.83	110,000	-0.07(-0.33%)
Jun 24, 2003	22.00	22.13	21.79	21.90	106,700	+0.25(+1.17%)
Jun 23, 2003	21.69	21.71	21.47	21.65	145,500	-0.04(-0.18%)
Jun 20, 2003	21.55	21.86	21.55	21.69	89,300	+0.18(+0.84%)
Jun 19, 2003	21.93	21.94	21.51	21.51	83,800	-0.42(-1.92%)
Jun 18, 2003	21.97	21.99	21.81	21.93	126,800	-0.03(-0.15%)
Jun 17, 2003	22.17	22.29	21.89	21.96	75,000	-0.17(-0.78%)
Jun 16, 2003	21.59	22.13	21.58	22.13	121,800	+0.49(+2.28%)
Jun 13, 2003	21.65	21.81	21.51	21.64	100,900	+0.03(+0.12%)
Jun 12, 2003	21.41	21.65	21.35	21.61	70,600	+0.20(+0.93%)
Jun 11, 2003	21.47	21.47	21.30	21.41	83,800	+0.01(+0.06%)
Jun 10, 2003	21.60	21.62	21.27	21.40	102,700	+0.02(+0.09%)
Jun 09, 2003	21.23	21.51	21.23	21.38	153,000	+0.25(+1.17%)
Jun 06, 2003	21.47	21.51	21.03	21.13	230,500	-0.29(-1.34%)
Jun 05, 2003	21.37	21.43	21.28	21.42	179,400	+0.09(+0.41%)
Jun 04, 2003	21.47	21.52	21.33	21.33	181,200	-0.13(-0.62%)
Jun 03, 2003	21.31	21.69	21.29	21.47	357,000	+0.15(+0.72%)
Jun 02, 2003	21.43	21.60	21.22	21.31	226,800	+0.12(+0.57%)
May 30, 2003	21.25	21.30	21.11	21.19	107,900	+0.01(+0.06%)
May 29, 2003	21.37	21.37	21.15	21.18	75,500	-0.08(-0.38%)
May 28, 2003	21.40	21.43	21.23	21.26	101,300	-0.01(-0.03%)
May 27, 2003	21.08	21.52	21.04	21.27	167,000	+0.27(+1.30%)
May 23, 2003	21.00	21.06	20.93	20.99	110,700	+0.03(+0.13%)
May 22, 2003	21.10	21.22	20.96	20.97	95,900	-0.03(-0.16%)
May 21, 2003	21.03	21.13	20.80	21.00	152,600	-0.03(-0.13%)
May 20, 2003	21.07	21.23	20.83	21.03	191,000	-0.15(-0.69%)
May 19, 2003	21.10	21.27	21.00	21.17	101,100	+0.01(+0.03%)
May 16, 2003	21.07	21.17	20.87	21.17	137,000	+0.10(+0.47%)
May 15, 2003	21.00	21.28	20.97	21.07	168,900	+0.10(+0.48%)
May 14, 2003	21.01	21.04	20.87	20.97	140,800	-0.05(-0.22%)
May 13, 2003	21.08	21.17	20.95	21.01	112,200	+0.01(+0.06%)
May 12, 2003	21.15	21.23	20.95	21.00	123,400	-0.15(-0.72%)
May 09, 2003	21.13	21.15	20.85	21.15	98,300	+0.11(+0.54%)
May 08, 2003	20.63	21.13	20.63	21.04	229,600	+0.01(+0.06%)
May 07, 2003	20.83	21.17	20.47	21.03	248,700	-0.19(-0.88%)
May 06, 2003	21.67	21.73	20.87	21.21	199,200	-0.45(-2.09%)
May 05, 2003	21.57	21.93	21.27	21.67	287,000	+0.67(+3.17%)
May 02, 2003	21.00	21.18	20.89	21.00	88,500	+0.03(+0.16%)
May 01, 2003	21.03	21.03	20.83	20.97	104,400	-0.01(-0.06%)
Apr 30, 2003	21.07	21.25	20.91	20.98	174,600	-0.02(-0.10%)
Apr 29, 2003	21.00	21.23	20.89	21.00	85,000	+0.07(+0.35%)
Apr 28, 2003	20.73	21.16	20.70	20.93	134,100	+0.27(+1.32%)
Apr 25, 2003	20.71	20.77	20.50	20.65	48,100	+0.02(+0.10%)
Apr 24, 2003	20.59	20.73	20.53	20.63	66,100	+0.00(+0.00%)
Apr 23, 2003	20.67	20.71	20.47	20.63	129,100	-0.01(-0.06%)
Apr 22, 2003	20.32	20.72	20.23	20.65	126,100	+0.33(+1.61%)
Apr 21, 2003	20.39	20.49	20.26	20.32	86,000	+0.06(+0.30%)
Apr 17, 2003	20.19	20.43	20.09	20.26	117,000	+0.17(+0.83%)
Apr 16, 2003	20.21	20.33	19.99	20.09	88,100	-0.04(-0.20%)
Apr 15, 2003	20.27	20.37	20.13	20.13	85,900	-0.12(-0.59%)
Apr 14, 2003	19.97	20.34	19.97	20.25	86,700	+0.19(+0.96%)
Apr 11, 2003	20.17	20.33	19.98	20.06	102,100	+0.03(+0.13%)
Apr 10, 2003	20.27	20.33	19.90	20.03	107,000	-0.23(-1.15%)
Apr 09, 2003	20.33	20.60	20.16	20.27	113,600	-0.07(-0.33%)
Apr 08, 2003	20.40	20.40	20.10	20.33	121,100	-0.06(-0.29%)
Apr 07, 2003	20.59	20.98	20.39	20.39	106,600	-0.03(-0.13%)
Apr 04, 2003	20.34	20.63	20.34	20.42	60,700	+0.15(+0.72%)
Apr 03, 2003	20.73	20.73	20.21	20.27	79,000	-0.39(-1.87%)
Apr 02, 2003	20.32	20.77	20.32	20.66	99,600	+0.47(+2.34%)
Apr 01, 2003	20.30	20.50	20.05	20.19	96,600	-0.05(-0.26%)
Mar 31, 2003	19.67	20.58	19.45	20.24	136,900	+0.52(+2.64%)
Mar 28, 2003	19.64	19.74	19.45	19.72	50,600	+0.04(+0.20%)
Mar 27, 2003	19.53	19.88	19.37	19.68	53,000	+0.09(+0.44%)
Mar 26, 2003	19.60	19.77	19.49	19.59	85,700	-0.03(-0.17%)
Mar 25, 2003	19.67	19.69	19.48	19.63	76,200	-0.12(-0.61%)
Mar 24, 2003	20.05	20.05	19.56	19.75	63,400	-0.37(-1.82%)
Mar 21, 2003	19.84	20.20	19.71	20.11	88,100	+0.44(+2.24%)
Mar 20, 2003	19.67	19.86	19.61	19.67	83,300	-0.07(-0.37%)
Mar 19, 2003	19.65	19.85	19.44	19.75	93,500	+0.19(+0.99%)
Mar 18, 2003	19.56	19.56	19.20	19.55	126,600	+0.03(+0.14%)
Mar 17, 2003	19.10	19.90	19.10	19.53	199,400	+0.36(+1.88%)
Mar 14, 2003	19.17	19.24	19.03	19.17	126,600	+0.07(+0.38%)
Mar 13, 2003	19.07	19.21	18.98	19.09	109,200	+0.21(+1.13%)
Mar 12, 2003	18.92	19.09	18.76	18.88	97,200	-0.11(-0.56%)
Mar 11, 2003	18.95	19.27	18.95	18.99	46,200	+0.10(+0.53%)
Mar 10, 2003	19.15	19.17	18.88	18.89	56,900	-0.33(-1.70%)
Mar 07, 2003	18.96	19.27	18.82	19.21	77,400	+0.21(+1.09%)
Mar 06, 2003	19.18	19.23	18.85	19.01	77,600	-0.23(-1.18%)
Mar 05, 2003	19.20	19.43	19.10	19.23	68,800	-0.05(-0.28%)
Mar 04, 2003	19.75	19.75	19.20	19.29	87,800	-0.46(-2.33%)
Mar 03, 2003	19.97	19.99	19.71	19.75	54,000	-0.12(-0.60%)
Feb 28, 2003	20.07	20.26	19.70	19.87	64,700	-0.13(-0.67%)
Feb 27, 2003	19.87	20.33	19.81	20.00	96,400	+0.17(+0.84%)
Feb 26, 2003	19.97	20.05	19.79	19.83	40,500	-0.13(-0.63%)
Feb 25, 2003	19.70	20.05	19.69	19.96	68,700	+0.26(+1.32%)
Feb 24, 2003	20.17	20.17	19.70	19.70	98,700	-0.67(-3.27%)
Feb 21, 2003	20.29	20.57	20.25	20.37	116,400	+0.21(+1.06%)
Feb 20, 2003	20.33	20.40	20.05	20.15	79,200	-0.18(-0.89%)
Feb 19, 2003	20.23	20.51	20.20	20.33	124,500	+0.14(+0.69%)
Feb 18, 2003	20.17	20.40	20.10	20.19	159,700	+0.09(+0.46%)
Feb 14, 2003	19.88	20.29	19.80	20.10	119,000	+0.29(+1.45%)
Feb 13, 2003	20.20	20.23	19.78	19.81	156,200	-0.37(-1.85%)
Feb 12, 2003	20.34	20.60	20.15	20.19	135,500	-0.14(-0.69%)
Feb 11, 2003	20.55	20.97	20.07	20.33	237,000	-0.09(-0.42%)
Feb 10, 2003	19.87	20.91	19.73	20.41	591,700	+1.38(+7.25%)
Feb 07, 2003	19.12	19.30	19.01	19.03	100,000	-0.20(-1.04%)
Feb 06, 2003	19.23	19.32	19.08	19.23	86,700	+0.01(+0.07%)
Feb 05, 2003	19.10	19.35	19.01	19.22	173,600	+0.09(+0.45%)
Feb 04, 2003	19.01	19.34	19.01	19.13	99,800	+0.13(+0.67%)
Feb 03, 2003	19.37	19.57	18.97	19.01	103,200	-0.33(-1.69%)
Jan 31, 2003	18.70	19.66	18.70	19.33	139,400	+0.61(+3.24%)
Jan 30, 2003	18.84	18.86	18.58	18.73	66,200	-0.05(-0.25%)
Jan 29, 2003	18.83	18.83	18.39	18.77	229,300	-0.23(-1.19%)
Jan 28, 2003	19.00	19.20	18.85	19.00	174,900	+0.10(+0.53%)
Jan 27, 2003	19.37	19.38	18.87	18.90	147,200	-0.58(-2.98%)
Jan 24, 2003	19.87	19.87	19.47	19.48	67,400	-0.39(-1.95%)
Jan 23, 2003	19.90	19.95	19.47	19.87	470,200	-0.03(-0.17%)
Jan 22, 2003	20.43	20.43	19.83	19.90	69,900	-0.60(-2.93%)
Jan 21, 2003	20.47	20.75	20.42	20.50	66,900	+0.06(+0.29%)
Jan 17, 2003	20.70	20.75	20.33	20.44	72,700	-0.26(-1.26%)
Jan 16, 2003	20.07	20.88	20.07	20.70	110,700	+0.63(+3.16%)
Jan 15, 2003	20.23	20.27	19.87	20.07	151,300	-0.17(-0.82%)
Jan 14, 2003	20.63	20.80	20.01	20.23	180,000	-0.40(-1.94%)
Jan 13, 2003	20.60	20.68	20.34	20.63	190,600	+0.05(+0.23%)
Jan 10, 2003	20.23	20.71	20.23	20.59	116,300	+0.35(+1.75%)
Jan 09, 2003	20.17	20.47	20.10	20.23	81,600	+0.13(+0.66%)
Jan 08, 2003	20.47	20.86	20.01	20.10	200,100	-0.35(-1.73%)
Jan 07, 2003	20.68	20.75	20.44	20.45	141,000	-0.25(-1.19%)
Jan 06, 2003	20.43	20.83	20.43	20.70	81,700	+0.32(+1.57%)
Jan 03, 2003	20.37	20.65	20.37	20.38	44,000	+0.01(+0.07%)
Jan 02, 2003	20.40	20.73	20.27	20.37	113,800	+0.08(+0.39%)
Dec 31, 2002	20.37	20.43	20.10	20.29	118,500	-0.08(-0.39%)
Dec 30, 2002	20.25	20.41	20.01	20.37	100,700	+0.21(+1.06%)
Dec 27, 2002	20.33	20.45	20.15	20.15	56,700	-0.18(-0.89%)
Dec 26, 2002	20.05	20.34	20.05	20.33	99,900	+0.35(+1.77%)
Dec 24, 2002	20.08	20.13	19.95	19.98	36,100	-0.15(-0.76%)
Dec 23, 2002	20.10	20.17	19.77	20.13	120,500	+0.05(+0.27%)
Dec 20, 2002	20.18	20.30	19.93	20.08	318,200	+0.09(+0.43%)
Dec 19, 2002	20.13	20.40	19.81	19.99	95,200	-0.15(-0.76%)
Dec 18, 2002	19.81	20.23	19.60	20.15	105,500	+0.28(+1.41%)
Dec 17, 2002	20.07	20.07	19.75	19.87	111,900	-0.30(-1.49%)
Dec 16, 2002	20.23	20.36	19.93	20.17	94,700	-0.05(-0.23%)
Dec 13, 2002	19.88	20.31	19.87	20.21	96,100	+0.35(+1.74%)
Dec 12, 2002	19.87	20.00	19.64	19.87	66,200	-0.04(-0.20%)
Dec 11, 2002	20.00	20.15	19.83	19.91	95,900	-0.06(-0.30%)
Dec 10, 2002	19.90	20.01	19.69	19.97	138,400	+0.40(+2.04%)
Dec 09, 2002	19.67	19.69	19.43	19.57	152,400	-0.17(-0.84%)
Dec 06, 2002	19.76	19.98	19.63	19.73	154,100	-0.13(-0.64%)
Dec 05, 2002	20.00	20.05	19.67	19.86	148,900	-0.13(-0.63%)
Dec 04, 2002	19.86	20.01	19.60	19.99	259,800	+0.19(+0.98%)
Dec 03, 2002	19.89	20.09	19.73	19.79	224,100	-0.03(-0.13%)
Dec 02, 2002	20.09	20.13	19.67	19.82	118,600	-0.26(-1.29%)
Nov 29, 2002	20.20	20.20	19.97	20.08	51,900	-0.03(-0.13%)
Nov 27, 2002	20.63	20.63	19.88	20.11	279,000	-0.16(-0.79%)
Nov 26, 2002	20.92	20.97	20.13	20.27	170,600	-0.69(-3.28%)
Nov 25, 2002	21.33	21.50	20.95	20.95	182,100	-0.59(-2.72%)
Nov 22, 2002	20.90	21.57	20.90	21.54	149,200	+0.65(+3.13%)
Nov 21, 2002	20.87	21.10	20.55	20.89	120,300	+0.02(+0.10%)
Nov 20, 2002	21.00	21.05	20.79	20.87	97,600	-0.13(-0.63%)
Nov 19, 2002	20.93	21.13	20.71	21.00	147,700	+0.07(+0.32%)
Nov 18, 2002	21.00	21.00	20.67	20.93	95,400	-0.05(-0.25%)
Nov 15, 2002	20.83	21.00	20.60	20.99	179,200	+0.16(+0.77%)
Nov 14, 2002	20.17	20.83	20.16	20.83	131,700	+0.69(+3.44%)
Nov 13, 2002	20.37	20.47	19.93	20.13	132,800	+0.06(+0.30%)
Nov 12, 2002	19.71	20.33	19.67	20.07	188,800	+0.53(+2.69%)
Nov 11, 2002	19.74	19.75	18.77	19.55	538,600	-0.21(-1.05%)
Nov 08, 2002	21.01	21.21	19.71	19.75	337,000	-1.23(-5.88%)
Nov 07, 2002	20.64	20.99	20.30	20.99	203,700	+0.35(+1.71%)
Nov 06, 2002	20.60	20.83	20.13	20.63	226,100	+0.30(+1.48%)
Nov 05, 2002	20.24	20.33	19.39	20.33	609,700	+0.09(+0.43%)
Nov 04, 2002	21.27	21.63	18.67	20.25	1,431,900	-2.89(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.