Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.517 5.580 5.372 5.372 21,952 -0.08(-1.50%)
Oct 30, 2019 5.592 5.592 5.392 5.454 14,515 -0.01(-0.16%)
Oct 29, 2019 5.463 5.625 5.463 5.463 41,104 +0.00(+0.06%)
Oct 28, 2019 5.681 5.681 5.357 5.460 54,356 -0.20(-3.47%)
Oct 25, 2019 5.569 5.662 5.537 5.656 27,001 +0.12(+2.13%)
Oct 24, 2019 5.506 5.600 5.426 5.537 49,507 +0.04(+0.68%)
Oct 23, 2019 5.398 5.525 5.398 5.500 33,893 +0.13(+2.43%)
Oct 22, 2019 5.357 5.465 5.351 5.370 20,569 +0.02(+0.35%)
Oct 21, 2019 5.444 5.444 5.233 5.351 51,159 -0.02(-0.34%)
Oct 18, 2019 5.320 5.376 5.258 5.369 45,805 +0.12(+2.36%)
Oct 17, 2019 5.189 5.279 5.102 5.245 40,784 +0.06(+1.08%)
Oct 16, 2019 5.071 5.195 5.071 5.189 27,094 +0.13(+2.58%)
Oct 15, 2019 5.133 5.133 5.015 5.058 44,774 -0.04(-0.85%)
Oct 14, 2019 5.083 5.164 4.990 5.102 54,073 +0.11(+2.24%)
Oct 11, 2019 4.841 5.146 4.841 4.990 57,217 +0.11(+2.30%)
Oct 10, 2019 4.878 4.953 4.822 4.878 28,867 +0.01(+0.13%)
Oct 09, 2019 5.002 5.011 4.822 4.872 65,883 -0.16(-3.09%)
Oct 08, 2019 5.102 5.102 4.984 5.027 16,761 -0.03(-0.62%)
Oct 07, 2019 5.040 5.136 5.040 5.058 18,007 -0.02(-0.37%)
Oct 04, 2019 5.127 5.127 4.984 5.077 21,376 -0.05(-0.97%)
Oct 03, 2019 5.102 5.182 5.009 5.127 46,948 +0.02(+0.49%)
Oct 02, 2019 5.139 5.264 5.027 5.102 58,474 -0.03(-0.61%)
Oct 01, 2019 5.289 5.345 5.027 5.133 67,730 -0.11(-2.14%)
Sep 30, 2019 5.394 5.478 5.212 5.245 53,724 -0.21(-3.88%)
Sep 27, 2019 5.600 5.662 5.449 5.457 61,235 -0.17(-2.96%)
Sep 26, 2019 5.625 5.677 5.576 5.623 11,773 -0.02(-0.37%)
Sep 25, 2019 5.582 5.662 5.570 5.644 53,700 +0.03(+0.55%)
Sep 24, 2019 5.737 5.780 5.582 5.613 36,664 -0.08(-1.41%)
Sep 23, 2019 5.836 5.873 5.644 5.693 30,290 -0.12(-2.13%)
Sep 20, 2019 5.600 5.854 5.600 5.817 40,721 +0.14(+2.51%)
Sep 19, 2019 5.681 5.755 5.576 5.675 53,584 +0.00(+0.00%)
Sep 18, 2019 5.798 5.935 5.631 5.675 57,325 -0.14(-2.45%)
Sep 17, 2019 5.898 6.002 5.730 5.817 42,366 -0.07(-1.26%)
Sep 16, 2019 6.058 6.058 5.768 5.891 46,042 +0.06(+1.06%)
Sep 13, 2019 5.817 5.829 5.570 5.829 80,150 -0.04(-0.74%)
Sep 12, 2019 5.959 6.079 5.786 5.873 87,265 -0.06(-0.94%)
Sep 11, 2019 6.170 6.269 5.910 5.928 85,100 -0.24(-3.91%)
Sep 10, 2019 6.151 6.238 6.065 6.170 30,453 +0.07(+1.22%)
Sep 09, 2019 6.065 6.244 6.034 6.096 22,568 +0.00(+0.00%)
Sep 06, 2019 6.089 6.225 5.910 6.096 31,672 -0.05(-0.80%)
Sep 05, 2019 6.096 6.160 6.096 6.145 17,836 +0.12(+2.01%)
Sep 04, 2019 6.040 6.114 5.940 6.024 10,855 +0.04(+0.66%)
Sep 03, 2019 6.058 6.114 5.977 5.984 18,672 -0.13(-2.14%)
Aug 30, 2019 6.058 6.188 5.974 6.115 34,096 +0.01(+0.12%)
Aug 29, 2019 5.928 6.152 5.928 6.108 50,456 +0.16(+2.68%)
Aug 28, 2019 5.915 6.019 5.832 5.949 52,564 +0.05(+0.88%)
Aug 27, 2019 6.081 6.109 5.880 5.897 39,940 -0.11(-1.84%)
Aug 26, 2019 5.872 6.056 5.872 6.007 21,104 +0.14(+2.30%)
Aug 23, 2019 6.020 6.087 5.866 5.872 22,304 -0.13(-2.15%)
Aug 22, 2019 6.075 6.121 5.916 6.001 23,829 -0.07(-1.21%)
Aug 21, 2019 6.081 6.271 5.884 6.075 58,392 -0.01(-0.10%)
Aug 20, 2019 5.989 6.106 5.977 6.081 23,679 +0.08(+1.33%)
Aug 19, 2019 5.841 6.050 5.841 6.001 49,218 +0.16(+2.73%)
Aug 16, 2019 6.013 6.247 5.825 5.841 55,516 -0.26(-4.33%)
Aug 15, 2019 5.964 6.320 5.949 6.106 60,970 +0.10(+1.74%)
Aug 14, 2019 6.191 6.315 5.940 6.001 43,823 -0.14(-2.20%)
Aug 13, 2019 6.136 6.194 5.927 6.136 66,603 +0.09(+1.52%)
Aug 12, 2019 6.069 6.195 5.958 6.044 38,758 -0.03(-0.46%)
Aug 09, 2019 6.038 6.167 5.952 6.072 14,489 +0.05(+0.87%)
Aug 08, 2019 5.835 6.547 5.835 6.020 43,423 +0.18(+3.16%)
Aug 07, 2019 5.835 5.934 5.620 5.835 142,256 -0.22(-3.65%)
Aug 06, 2019 6.271 6.314 5.788 6.056 60,642 -0.28(-4.46%)
Aug 05, 2019 6.628 6.628 6.271 6.339 77,841 -0.29(-4.44%)
Aug 02, 2019 6.695 6.750 6.634 6.634 35,979 -0.06(-0.92%)
Aug 01, 2019 6.873 6.896 6.695 6.695 30,791 -0.17(-2.50%)
Jul 31, 2019 6.757 6.867 6.717 6.867 26,187 +0.14(+2.10%)
Jul 30, 2019 6.689 6.757 6.634 6.726 53,048 +0.09(+1.36%)
Jul 29, 2019 6.837 6.837 6.636 6.636 95,790 -0.17(-2.51%)
Jul 26, 2019 6.837 6.886 6.759 6.807 26,374 -0.06(-0.89%)
Jul 25, 2019 6.807 6.886 6.807 6.868 19,757 +0.09(+1.35%)
Jul 24, 2019 6.721 6.907 6.721 6.776 33,347 +0.06(+0.91%)
Jul 23, 2019 6.910 7.032 6.629 6.715 49,437 -0.24(-3.42%)
Jul 22, 2019 7.063 7.063 6.898 6.953 29,986 -0.11(-1.56%)
Jul 19, 2019 7.124 7.147 7.020 7.063 16,217 -0.02(-0.26%)
Jul 18, 2019 7.301 7.321 7.081 7.081 26,190 -0.22(-3.01%)
Jul 17, 2019 7.191 7.301 7.185 7.301 7,697 +0.18(+2.49%)
Jul 16, 2019 7.325 7.436 7.124 7.124 19,888 -0.12(-1.68%)
Jul 15, 2019 7.582 7.607 7.241 7.246 36,863 -0.26(-3.50%)
Jul 12, 2019 7.496 7.538 7.374 7.509 20,804 +0.03(+0.41%)
Jul 11, 2019 7.393 7.484 7.368 7.478 22,105 +0.16(+2.25%)
Jul 10, 2019 7.289 7.325 7.192 7.313 16,645 +0.01(+0.17%)
Jul 09, 2019 7.350 7.380 7.142 7.301 24,596 +0.04(+0.50%)
Jul 08, 2019 7.625 7.625 7.264 7.264 29,614 -0.36(-4.72%)
Jul 05, 2019 7.502 7.625 7.435 7.625 12,777 +0.01(+0.08%)
Jul 03, 2019 7.618 7.618 7.595 7.618 2,784 -0.03(-0.44%)
Jul 02, 2019 7.576 7.687 7.570 7.652 15,255 +0.08(+1.10%)
Jul 01, 2019 7.679 7.825 7.539 7.568 62,603 -0.15(-1.99%)
Jun 28, 2019 7.570 7.765 7.325 7.722 31,943 +0.17(+2.26%)
Jun 27, 2019 7.551 7.666 7.551 7.551 11,773 -0.01(-0.16%)
Jun 26, 2019 7.630 7.630 7.491 7.563 15,668 -0.06(-0.81%)
Jun 25, 2019 7.697 7.697 7.545 7.625 21,513 -0.07(-0.93%)
Jun 24, 2019 7.563 7.715 7.563 7.697 40,021 +0.15(+1.93%)
Jun 21, 2019 7.570 7.570 7.437 7.551 25,905 +0.10(+1.34%)
Jun 20, 2019 7.285 7.509 7.260 7.452 17,732 +0.26(+3.59%)
Jun 19, 2019 7.151 7.369 7.112 7.194 14,881 -0.04(-0.58%)
Jun 18, 2019 7.103 7.266 7.031 7.235 38,198 +0.21(+2.92%)
Jun 17, 2019 7.091 7.091 6.954 7.030 19,670 +0.09(+1.31%)
Jun 14, 2019 7.000 7.129 6.939 6.939 16,170 +0.04(+0.53%)
Jun 13, 2019 7.030 7.163 6.903 6.903 11,756 -0.15(-2.07%)
Jun 12, 2019 7.018 7.048 6.903 7.048 15,523 +0.11(+1.57%)
Jun 11, 2019 6.909 7.000 6.879 6.939 14,404 +0.06(+0.88%)
Jun 10, 2019 6.879 6.976 6.855 6.879 28,431 +0.06(+0.89%)
Jun 07, 2019 6.818 6.895 6.818 6.818 12,210 +0.00(+0.00%)
Jun 06, 2019 6.951 6.951 6.818 6.818 23,664 -0.15(-2.17%)
Jun 05, 2019 6.976 7.046 6.939 6.970 22,247 -0.07(-0.95%)
Jun 04, 2019 7.121 7.121 6.909 7.036 23,986 -0.11(-1.53%)
Jun 03, 2019 7.121 7.260 6.879 7.145 51,253 +0.02(+0.26%)
May 31, 2019 7.163 7.273 7.023 7.127 14,025 -0.04(-0.51%)
May 30, 2019 7.273 7.346 7.159 7.163 26,587 -0.10(-1.40%)
May 29, 2019 7.319 7.373 7.223 7.265 16,048 -0.05(-0.74%)
May 28, 2019 7.350 7.438 7.292 7.319 15,448 +0.04(+0.50%)
May 24, 2019 7.235 7.380 7.103 7.283 16,447 +0.04(+0.50%)
May 23, 2019 7.392 7.392 7.223 7.247 41,353 -0.19(-2.51%)
May 22, 2019 7.560 7.661 7.434 7.434 23,079 -0.23(-2.97%)
May 21, 2019 7.614 7.731 7.614 7.662 11,370 +0.05(+0.62%)
May 20, 2019 7.663 7.753 7.614 7.614 28,893 -0.06(-0.78%)
May 17, 2019 7.663 7.735 7.663 7.675 10,134 +0.01(+0.16%)
May 16, 2019 7.614 7.885 7.614 7.663 57,707 +0.04(+0.47%)
May 15, 2019 7.596 7.669 7.553 7.626 7,788 +0.04(+0.56%)
May 14, 2019 7.632 7.652 7.435 7.584 23,120 +0.01(+0.16%)
May 13, 2019 7.494 7.584 7.428 7.572 20,437 +0.14(+1.86%)
May 10, 2019 7.428 7.434 7.319 7.434 9,635 +0.06(+0.82%)
May 09, 2019 7.482 7.482 7.374 7.374 14,985 -0.09(-1.21%)
May 08, 2019 7.452 7.530 7.322 7.464 18,050 +0.01(+0.16%)
May 07, 2019 7.464 7.584 7.398 7.452 22,027 -0.02(-0.32%)
May 06, 2019 7.374 7.550 7.362 7.476 31,696 +0.06(+0.81%)
May 03, 2019 7.325 7.416 7.283 7.416 18,274 +0.19(+2.58%)
May 02, 2019 7.253 7.313 7.229 7.229 17,241 -0.07(-0.91%)
May 01, 2019 7.259 7.404 7.259 7.295 13,898 +0.04(+0.50%)
Apr 30, 2019 7.536 7.673 7.259 7.259 46,126 -0.29(-3.90%)
Apr 29, 2019 7.657 7.669 7.524 7.554 23,683 -0.03(-0.44%)
Apr 26, 2019 7.725 7.725 7.529 7.587 18,441 -0.11(-1.40%)
Apr 25, 2019 7.593 7.695 7.528 7.695 25,655 +0.02(+0.28%)
Apr 24, 2019 7.814 7.814 7.453 7.674 19,359 -0.13(-1.65%)
Apr 23, 2019 7.575 7.880 7.575 7.802 60,145 +0.17(+2.19%)
Apr 22, 2019 7.229 7.635 7.229 7.635 65,054 +0.48(+6.76%)
Apr 18, 2019 7.182 7.208 7.094 7.152 32,691 +0.04(+0.53%)
Apr 17, 2019 7.086 7.146 7.045 7.114 56,678 +0.05(+0.64%)
Apr 16, 2019 7.074 7.155 7.027 7.068 14,328 +0.05(+0.77%)
Apr 15, 2019 7.062 7.158 6.985 7.015 27,490 -0.02(-0.34%)
Apr 12, 2019 7.158 7.158 7.033 7.039 52,641 -0.02(-0.25%)
Apr 11, 2019 7.080 7.146 7.003 7.056 18,057 -0.06(-0.77%)
Apr 10, 2019 7.074 7.146 7.068 7.112 20,282 +0.05(+0.70%)
Apr 09, 2019 6.931 7.074 6.889 7.062 20,761 +0.03(+0.42%)
Apr 08, 2019 6.854 7.039 6.812 7.033 43,722 +0.15(+2.17%)
Apr 05, 2019 6.770 6.919 6.770 6.883 13,579 +0.11(+1.67%)
Apr 04, 2019 6.770 6.925 6.770 6.770 17,812 -0.05(-0.70%)
Apr 03, 2019 6.675 6.824 6.663 6.818 37,471 +0.12(+1.78%)
Apr 02, 2019 6.687 6.710 6.670 6.699 42,414 -0.02(-0.27%)
Apr 01, 2019 6.830 6.830 6.687 6.716 26,724 -0.11(-1.66%)
Mar 29, 2019 6.842 6.860 6.800 6.830 29,003 -0.02(-0.26%)
Mar 28, 2019 6.961 7.004 6.806 6.847 22,278 -0.08(-1.18%)
Mar 27, 2019 6.852 6.929 6.811 6.929 25,485 +0.09(+1.39%)
Mar 26, 2019 6.959 7.054 6.781 6.835 19,871 -0.10(-1.45%)
Mar 25, 2019 6.971 7.062 6.935 6.935 23,984 -0.10(-1.41%)
Mar 22, 2019 7.137 7.192 7.003 7.034 46,055 -0.11(-1.52%)
Mar 21, 2019 7.054 7.155 7.054 7.143 21,389 +0.05(+0.75%)
Mar 20, 2019 7.036 7.094 7.036 7.089 13,460 +0.05(+0.76%)
Mar 19, 2019 6.965 7.089 6.965 7.036 25,917 +0.07(+1.02%)
Mar 18, 2019 7.137 7.177 6.965 6.965 64,140 -0.21(-2.89%)
Mar 15, 2019 7.172 7.222 7.172 7.172 23,112 -0.02(-0.33%)
Mar 14, 2019 7.208 7.252 7.137 7.196 12,205 +0.05(+0.66%)
Mar 13, 2019 7.143 7.208 7.074 7.149 18,290 +0.03(+0.42%)
Mar 12, 2019 7.107 7.214 7.107 7.119 10,545 -0.01(-0.08%)
Mar 11, 2019 7.172 7.284 7.084 7.125 27,955 -0.05(-0.66%)
Mar 08, 2019 7.024 7.174 6.959 7.172 55,502 +0.13(+1.85%)
Mar 07, 2019 7.232 7.232 7.042 7.042 33,937 -0.07(-1.00%)
Mar 06, 2019 7.350 7.350 7.113 7.113 47,583 -0.12(-1.64%)
Mar 05, 2019 6.763 7.386 6.728 7.232 185,232 +0.47(+6.92%)
Mar 04, 2019 6.669 6.763 6.669 6.763 22,801 +0.09(+1.42%)
Mar 01, 2019 6.698 6.746 6.669 6.669 33,402 -0.01(-0.18%)
Feb 28, 2019 6.669 6.805 6.669 6.680 24,527 +0.01(+0.18%)
Feb 27, 2019 6.692 6.760 6.669 6.669 13,317 -0.03(-0.40%)
Feb 26, 2019 6.737 6.837 6.689 6.695 23,277 -0.01(-0.09%)
Feb 25, 2019 6.689 6.772 6.689 6.701 25,865 +0.01(+0.13%)
Feb 22, 2019 6.701 6.782 6.672 6.692 24,728 +0.02(+0.31%)
Feb 21, 2019 6.790 6.866 6.642 6.672 55,486 -0.12(-1.74%)
Feb 20, 2019 7.109 7.109 6.790 6.790 26,086 -0.06(-0.86%)
Feb 19, 2019 6.996 7.127 6.844 6.849 20,843 -0.17(-2.36%)
Feb 15, 2019 7.126 7.126 6.996 7.014 27,777 -0.09(-1.33%)
Feb 14, 2019 7.109 7.173 7.065 7.109 27,281 -0.01(-0.08%)
Feb 13, 2019 7.050 7.114 7.050 7.114 20,443 +0.07(+1.00%)
Feb 12, 2019 7.138 7.138 6.937 7.044 25,898 +0.14(+1.97%)
Feb 11, 2019 6.920 7.020 6.796 6.908 53,686 -0.09(-1.27%)
Feb 08, 2019 7.079 7.079 6.979 6.996 12,194 -0.03(-0.42%)
Feb 07, 2019 6.973 7.060 6.937 7.026 16,259 +0.05(+0.68%)
Feb 06, 2019 7.085 7.233 6.967 6.979 44,801 -0.10(-1.42%)
Feb 05, 2019 7.020 7.114 7.014 7.079 33,456 +0.05(+0.76%)
Feb 04, 2019 7.215 7.215 6.937 7.026 42,809 -0.22(-3.09%)
Feb 01, 2019 7.280 7.351 7.209 7.250 20,494 -0.03(-0.41%)
Jan 31, 2019 7.327 7.327 7.203 7.280 24,911 +0.08(+1.07%)
Jan 30, 2019 7.339 7.339 7.185 7.203 33,166 +0.04(+0.51%)
Jan 29, 2019 7.178 7.354 7.166 7.166 26,341 -0.06(-0.81%)
Jan 28, 2019 7.278 7.313 7.196 7.225 26,475 -0.11(-1.52%)
Jan 25, 2019 7.636 7.666 7.260 7.337 40,516 -0.30(-3.92%)
Jan 24, 2019 7.348 7.636 7.284 7.636 24,997 +0.35(+4.84%)
Jan 23, 2019 7.489 7.489 7.278 7.284 17,837 -0.18(-2.36%)
Jan 22, 2019 7.877 8.023 7.460 7.460 16,988 -0.42(-5.29%)
Jan 18, 2019 8.059 8.365 7.660 7.877 46,815 -0.04(-0.45%)
Jan 17, 2019 7.695 7.989 7.695 7.912 31,596 +0.22(+2.82%)
Jan 16, 2019 7.683 7.881 7.583 7.695 15,306 +0.06(+0.85%)
Jan 15, 2019 7.337 7.730 7.281 7.630 91,222 +0.36(+5.01%)
Jan 14, 2019 7.172 7.331 7.137 7.266 21,319 +0.08(+1.10%)
Jan 11, 2019 7.225 7.390 7.166 7.187 17,875 -0.04(-0.61%)
Jan 10, 2019 7.302 7.431 7.225 7.231 48,596 -0.05(-0.73%)
Jan 09, 2019 7.255 7.431 7.213 7.284 50,794 +0.09(+1.22%)
Jan 08, 2019 7.219 7.401 7.149 7.196 18,496 +0.00(+0.00%)
Jan 07, 2019 7.037 7.378 6.990 7.196 24,250 +0.16(+2.25%)
Jan 04, 2019 6.726 7.055 6.726 7.037 24,684 +0.39(+5.83%)
Jan 03, 2019 6.855 6.878 6.649 6.649 25,946 -0.18(-2.67%)
Jan 02, 2019 6.462 7.061 6.415 6.832 120,435 +0.42(+6.50%)
Dec 31, 2018 6.755 7.278 6.227 6.415 243,952 -0.34(-5.04%)
Dec 28, 2018 6.755 6.837 6.573 6.755 156,960 -0.03(-0.42%)
Dec 27, 2018 6.842 6.991 6.755 6.784 48,518 -0.13(-1.94%)
Dec 26, 2018 6.749 7.090 6.749 6.918 65,814 +0.14(+2.06%)
Dec 24, 2018 6.976 7.017 6.778 6.778 35,891 -0.33(-4.59%)
Dec 21, 2018 7.110 7.256 6.883 7.104 26,789 +0.03(+0.41%)
Dec 20, 2018 7.634 7.681 6.941 7.075 86,310 -0.64(-8.30%)
Dec 19, 2018 7.634 7.797 7.634 7.716 15,089 +0.06(+0.76%)
Dec 18, 2018 7.890 8.001 7.628 7.657 60,837 -0.20(-2.59%)
Dec 17, 2018 8.211 8.211 7.861 7.861 39,299 -0.44(-5.26%)
Dec 14, 2018 8.147 8.298 8.065 8.298 21,122 +0.26(+3.26%)
Dec 13, 2018 8.013 8.036 7.978 8.036 13,408 +0.00(+0.00%)
Dec 12, 2018 8.030 8.094 7.978 8.036 15,625 +0.03(+0.36%)
Dec 11, 2018 8.036 8.168 8.007 8.007 22,295 -0.12(-1.50%)
Dec 10, 2018 8.065 8.157 8.007 8.129 21,835 +0.12(+1.53%)
Dec 07, 2018 7.954 8.118 7.949 8.007 26,102 +0.09(+1.10%)
Dec 06, 2018 8.152 8.177 7.861 7.920 48,564 -0.27(-3.27%)
Dec 04, 2018 8.269 8.269 8.152 8.187 15,798 -0.07(-0.85%)
Dec 03, 2018 8.374 8.385 8.211 8.257 68,309 -0.10(-1.18%)
Nov 30, 2018 8.316 8.356 8.275 8.356 16,142 +0.05(+0.57%)
Nov 29, 2018 8.321 8.333 8.158 8.309 21,412 +0.08(+0.97%)
Nov 28, 2018 8.162 8.243 8.137 8.229 50,679 +0.06(+0.76%)
Nov 27, 2018 8.214 8.214 8.127 8.167 23,200 -0.05(-0.63%)
Nov 26, 2018 8.300 8.300 8.162 8.220 22,218 +0.03(+0.42%)
Nov 23, 2018 8.243 8.398 8.185 8.185 27,064 -0.12(-1.46%)
Nov 21, 2018 8.306 8.306 8.306 0 -0.10(-1.17%)
Nov 20, 2018 8.323 8.404 8.271 8.404 21,896 -0.01(-0.07%)
Nov 19, 2018 8.415 8.415 8.220 8.410 56,639 +0.02(+0.21%)
Nov 16, 2018 8.387 8.392 8.312 8.392 7,286 +0.02(+0.28%)
Nov 15, 2018 8.387 8.387 8.329 8.369 21,238 -0.02(-0.21%)
Nov 14, 2018 8.433 8.748 8.202 8.387 102,868 -0.03(-0.30%)
Nov 13, 2018 8.583 8.784 8.319 8.412 122,025 -0.11(-1.32%)
Nov 12, 2018 8.496 8.588 8.467 8.525 14,361 +0.02(+0.20%)
Nov 09, 2018 8.398 8.508 8.271 8.508 34,697 -0.01(-0.07%)
Nov 08, 2018 8.525 8.646 8.513 8.513 19,026 -0.13(-1.53%)
Nov 07, 2018 8.335 8.646 8.335 8.646 41,287 +0.44(+5.41%)
Nov 06, 2018 8.554 8.554 8.202 8.202 43,073 -0.27(-3.20%)
Nov 05, 2018 8.565 8.646 8.467 8.473 47,853 -0.09(-1.08%)
Nov 02, 2018 8.588 8.640 8.456 8.565 10,409 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.