Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.58	20.21	19.00	19.29	65,719	-0.92(-4.55%)
Oct 28, 2022	21.17	21.17	19.73	20.21	41,573	-0.71(-3.39%)
Oct 27, 2022	21.10	21.11	20.46	20.92	43,116	+0.19(+0.92%)
Oct 26, 2022	19.93	20.80	19.81	20.73	41,683	+0.80(+4.02%)
Oct 25, 2022	19.77	20.57	19.40	19.93	57,933	+0.12(+0.61%)
Oct 24, 2022	19.73	20.84	19.43	19.81	80,397	+0.09(+0.44%)
Oct 21, 2022	19.63	20.41	19.26	19.72	53,086	+0.20(+1.03%)
Oct 20, 2022	20.16	20.57	19.32	19.52	56,535	-0.44(-2.18%)
Oct 19, 2022	20.06	20.13	19.50	19.96	40,004	+0.12(+0.61%)
Oct 18, 2022	19.33	20.06	19.33	19.84	36,632	+0.53(+2.75%)
Oct 17, 2022	18.89	19.36	18.44	19.30	38,719	+0.78(+4.23%)
Oct 14, 2022	18.83	19.11	17.99	18.52	26,334	-0.10(-0.51%)
Oct 13, 2022	17.23	18.77	17.07	18.62	42,784	+0.95(+5.37%)
Oct 12, 2022	17.51	17.95	17.08	17.67	21,002	+0.01(+0.05%)
Oct 11, 2022	18.28	18.42	17.35	17.66	32,456	-0.83(-4.47%)
Oct 10, 2022	20.18	20.18	18.32	18.49	55,184	-1.62(-8.05%)
Oct 07, 2022	19.99	20.52	19.66	20.10	38,547	-0.04(-0.22%)
Oct 06, 2022	19.95	20.36	19.51	20.15	49,293	+0.14(+0.70%)
Oct 05, 2022	19.58	20.27	18.81	20.01	75,311	+0.03(+0.13%)
Oct 04, 2022	18.56	20.35	18.45	19.98	134,580	+1.96(+10.86%)
Oct 03, 2022	17.41	18.22	16.98	18.02	73,581	+1.23(+7.31%)
Sep 30, 2022	16.59	17.38	16.35	16.80	59,761	-0.28(-1.63%)
Sep 29, 2022	16.84	17.08	16.36	17.08	59,604	-0.04(-0.25%)
Sep 28, 2022	16.36	17.39	16.13	17.12	65,025	+1.14(+7.12%)
Sep 27, 2022	15.67	16.54	15.42	15.98	135,333	+0.97(+6.49%)
Sep 26, 2022	14.69	15.14	14.27	15.01	103,346	-0.20(-1.30%)
Sep 23, 2022	16.80	16.80	14.86	15.21	135,788	-1.99(-11.57%)
Sep 22, 2022	18.06	18.06	17.10	17.20	56,711	-0.63(-3.53%)
Sep 21, 2022	18.52	18.52	17.53	17.83	43,094	-0.18(-1.01%)
Sep 20, 2022	17.88	18.03	17.44	18.01	54,464	+0.47(+2.65%)
Sep 19, 2022	18.07	18.20	17.26	17.54	111,333	-1.49(-7.83%)
Sep 16, 2022	19.70	20.40	18.11	19.03	85,893	-0.92(-4.62%)
Sep 15, 2022	20.57	20.85	19.49	19.95	59,556	-0.72(-3.46%)
Sep 14, 2022	19.86	21.37	19.86	20.67	96,016	+0.97(+4.94%)
Sep 13, 2022	19.72	20.21	19.26	19.70	63,451	-0.03(-0.13%)
Sep 12, 2022	18.74	20.07	18.74	19.72	111,062	+1.09(+5.83%)
Sep 09, 2022	18.18	18.80	18.18	18.64	47,511	+0.84(+4.69%)
Sep 08, 2022	17.61	18.18	17.38	17.80	52,956	+0.19(+1.08%)
Sep 07, 2022	18.23	18.23	17.42	17.61	50,971	-1.00(-5.37%)
Sep 06, 2022	18.08	18.61	17.65	18.61	91,067	+1.03(+5.83%)
Sep 02, 2022	17.91	18.00	16.90	17.58	54,700	+0.27(+1.54%)
Sep 01, 2022	19.14	19.14	17.23	17.32	118,279	-1.78(-9.34%)
Aug 31, 2022	16.84	19.63	16.84	19.10	169,448	+2.13(+12.54%)
Aug 30, 2022	21.11	21.30	16.72	16.97	261,559	-4.23(-19.95%)
Aug 29, 2022	19.59	21.62	19.56	21.20	313,640	+1.91(+9.91%)
Aug 26, 2022	18.99	19.29	18.81	19.29	47,312	+0.31(+1.62%)
Aug 25, 2022	18.98	19.42	18.78	18.98	97,303	+0.14(+0.72%)
Aug 24, 2022	18.77	19.18	17.78	18.85	99,148	+0.11(+0.59%)
Aug 23, 2022	17.85	18.74	17.71	18.74	151,411	+1.18(+6.71%)
Aug 22, 2022	16.86	17.86	16.86	17.56	78,479	+0.76(+4.52%)
Aug 19, 2022	16.47	17.07	16.30	16.80	80,692	+0.33(+2.02%)
Aug 18, 2022	16.26	16.58	16.04	16.47	24,481	+0.21(+1.31%)
Aug 17, 2022	16.00	16.64	16.00	16.25	33,579	+0.25(+1.55%)
Aug 16, 2022	16.22	16.64	15.82	16.00	32,021	-0.21(-1.32%)
Aug 15, 2022	16.33	16.87	15.44	16.22	66,295	-0.22(-1.35%)
Aug 12, 2022	16.07	16.52	15.81	16.44	46,596	+0.66(+4.16%)
Aug 11, 2022	15.57	16.06	14.78	15.78	46,609	+0.37(+2.38%)
Aug 10, 2022	15.49	15.75	15.07	15.42	20,238	-0.08(-0.50%)
Aug 09, 2022	15.23	15.87	15.14	15.49	22,477	+0.26(+1.68%)
Aug 08, 2022	14.95	15.33	14.95	15.24	16,317	+0.07(+0.45%)
Aug 05, 2022	13.91	15.51	13.91	15.17	50,899	+1.10(+7.83%)
Aug 04, 2022	15.15	15.18	13.88	14.07	80,576	-1.35(-8.75%)
Aug 03, 2022	16.10	16.32	15.18	15.42	38,437	-0.25(-1.58%)
Aug 02, 2022	15.21	15.75	15.14	15.66	34,371	+0.38(+2.46%)
Aug 01, 2022	15.36	15.66	14.97	15.29	74,871	-0.34(-2.19%)
Jul 29, 2022	16.30	16.64	15.45	15.63	65,470	-0.67(-4.14%)
Jul 28, 2022	16.64	16.64	15.78	16.30	45,261	+0.08(+0.48%)
Jul 27, 2022	15.68	16.27	15.38	16.22	73,136	+0.90(+5.90%)
Jul 26, 2022	15.37	15.48	15.04	15.32	41,686	+0.25(+1.68%)
Jul 25, 2022	14.77	15.25	14.56	15.07	66,281	+0.64(+4.45%)
Jul 22, 2022	14.09	14.66	13.94	14.42	39,300	+0.30(+2.09%)
Jul 21, 2022	14.65	15.19	13.81	14.13	87,473	-1.12(-7.37%)
Jul 20, 2022	15.08	15.27	14.54	15.25	110,063	+0.57(+3.91%)
Jul 19, 2022	14.71	15.34	14.12	14.68	191,019	+0.27(+1.88%)
Jul 18, 2022	14.16	14.42	13.56	14.41	95,821	+0.95(+7.03%)
Jul 15, 2022	13.48	13.83	12.81	13.46	60,990	+0.46(+3.58%)
Jul 14, 2022	12.85	13.10	12.65	13.00	46,060	-0.20(-1.54%)
Jul 13, 2022	12.99	13.31	12.90	13.20	60,392	+0.35(+2.76%)
Jul 12, 2022	12.83	13.11	12.35	12.84	61,146	-0.25(-1.87%)
Jul 11, 2022	12.11	13.35	11.99	13.09	111,802	+0.79(+6.46%)
Jul 08, 2022	11.83	12.60	11.77	12.30	69,598	+0.49(+4.15%)
Jul 07, 2022	11.51	12.14	11.41	11.81	79,488	+0.37(+3.25%)
Jul 06, 2022	11.64	12.02	11.15	11.43	95,302	-0.33(-2.80%)
Jul 05, 2022	12.61	12.61	11.42	11.76	142,102	-1.01(-7.88%)
Jul 01, 2022	12.91	13.50	12.52	12.77	53,546	-0.06(-0.46%)
Jun 30, 2022	14.15	14.59	12.52	12.83	131,901	-1.33(-9.37%)
Jun 29, 2022	15.67	15.67	13.95	14.15	86,632	-1.04(-6.83%)
Jun 28, 2022	15.43	15.67	14.99	15.19	93,313	+0.02(+0.16%)
Jun 27, 2022	15.00	15.51	14.57	15.17	121,679	+0.89(+6.24%)
Jun 24, 2022	14.37	14.73	14.03	14.28	143,407	-0.08(-0.58%)
Jun 23, 2022	16.20	16.20	14.16	14.36	139,501	-1.62(-10.16%)
Jun 22, 2022	15.95	16.09	15.27	15.98	60,759	-0.29(-1.79%)
Jun 21, 2022	15.29	16.55	14.78	16.27	139,292	+1.76(+12.10%)
Jun 17, 2022	13.34	14.71	13.11	14.52	124,896	+1.22(+9.14%)
Jun 16, 2022	13.92	14.23	12.65	13.30	170,716	-1.29(-8.84%)
Jun 15, 2022	13.84	14.85	13.84	14.59	66,444	+0.76(+5.48%)
Jun 14, 2022	14.57	14.98	13.72	13.84	92,276	-0.17(-1.25%)
Jun 13, 2022	15.82	15.82	13.95	14.01	129,010	-2.03(-12.66%)
Jun 10, 2022	16.39	16.96	15.86	16.04	93,113	-0.45(-2.73%)
Jun 09, 2022	16.86	17.48	16.47	16.49	121,942	-0.42(-2.46%)
Jun 08, 2022	16.61	17.02	16.23	16.91	90,948	+0.32(+1.91%)
Jun 07, 2022	15.32	16.82	15.28	16.59	106,391	+1.30(+8.49%)
Jun 06, 2022	14.93	15.38	14.58	15.29	72,420	+0.50(+3.38%)
Jun 03, 2022	16.47	16.82	14.65	14.79	152,624	-1.64(-9.98%)
Jun 02, 2022	16.41	16.82	16.25	16.43	64,664	-0.06(-0.35%)
Jun 01, 2022	16.51	16.61	16.51	16.49	68,051	+0.17(+1.02%)
May 31, 2022	16.07	16.65	15.57	16.32	98,036	+0.44(+2.78%)
May 27, 2022	15.91	16.16	15.67	15.88	61,470	+0.12(+0.76%)
May 26, 2022	15.11	16.03	14.76	15.76	162,500	+0.95(+6.41%)
May 25, 2022	14.72	15.23	14.46	14.81	79,274	-0.08(-0.55%)
May 24, 2022	15.14	15.35	13.95	14.90	161,552	-0.28(-1.85%)
May 23, 2022	15.27	15.89	15.02	15.18	178,303	+0.07(+0.44%)
May 20, 2022	14.91	15.52	14.77	15.11	132,669	+0.39(+2.63%)
May 19, 2022	14.01	15.05	14.01	14.72	129,895	+0.61(+4.33%)
May 18, 2022	14.00	14.28	13.82	14.11	97,922	+0.26(+1.85%)
May 17, 2022	13.98	14.14	13.57	13.86	71,269	+0.12(+0.84%)
May 16, 2022	13.20	14.06	13.20	13.74	164,152	+0.66(+5.05%)
May 13, 2022	12.88	13.20	12.86	13.08	59,893	+0.34(+2.66%)
May 12, 2022	12.89	13.00	12.43	12.74	44,108	-0.14(-1.09%)
May 11, 2022	12.51	13.04	12.51	12.88	32,707	+0.41(+3.31%)
May 10, 2022	12.80	13.07	12.01	12.47	93,354	-0.33(-2.58%)
May 09, 2022	13.04	13.04	12.49	12.80	51,038	-0.28(-2.15%)
May 06, 2022	12.86	13.08	12.64	13.08	51,590	+0.50(+4.00%)
May 05, 2022	12.77	12.77	12.42	12.58	31,843	+0.14(+1.13%)
May 04, 2022	12.63	12.90	12.13	12.44	76,425	-0.02(-0.20%)
May 03, 2022	12.24	12.73	12.21	12.46	31,374	+0.26(+2.10%)
May 02, 2022	12.32	12.58	11.68	12.21	88,281	-0.16(-1.27%)
Apr 29, 2022	13.02	13.05	12.13	12.36	73,913	-0.31(-2.47%)
Apr 28, 2022	12.73	12.83	12.26	12.68	76,354	-0.07(-0.54%)
Apr 27, 2022	12.43	13.15	12.29	12.74	138,600	+0.20(+1.63%)
Apr 26, 2022	12.41	13.20	12.23	12.54	183,309	+0.41(+3.37%)
Apr 25, 2022	12.09	12.15	11.19	12.13	130,510	-0.02(-0.13%)
Apr 22, 2022	12.54	12.77	11.97	12.15	81,925	-0.23(-1.85%)
Apr 21, 2022	12.58	12.91	12.06	12.38	98,314	-0.16(-1.30%)
Apr 20, 2022	12.43	12.78	12.17	12.54	188,509	+0.15(+1.19%)
Apr 19, 2022	11.95	12.71	11.95	12.39	183,459	+0.28(+2.29%)
Apr 18, 2022	11.32	12.22	11.14	12.12	145,236	+0.88(+7.86%)
Apr 14, 2022	11.44	11.44	11.05	11.23	49,818	-0.16(-1.43%)
Apr 13, 2022	10.87	11.41	10.87	11.40	29,908	+0.57(+5.28%)
Apr 12, 2022	10.88	11.16	10.82	10.82	37,306	+0.03(+0.30%)
Apr 11, 2022	11.14	11.14	10.70	10.79	43,581	-0.20(-1.78%)
Apr 08, 2022	10.50	11.01	10.50	10.99	54,236	+0.52(+5.00%)
Apr 07, 2022	10.09	10.51	10.06	10.47	59,694	+0.39(+3.89%)
Apr 06, 2022	10.42	10.57	10.02	10.07	57,558	-0.32(-3.07%)
Apr 05, 2022	10.49	10.70	10.34	10.39	45,452	-0.10(-0.94%)
Apr 04, 2022	10.57	10.73	10.41	10.49	95,910	-0.25(-2.28%)
Apr 01, 2022	10.75	10.91	10.57	10.74	53,320	+0.02(+0.23%)
Mar 31, 2022	10.71	11.08	10.70	10.71	33,977	-0.23(-2.09%)
Mar 30, 2022	10.89	11.26	10.73	10.94	60,253	+0.08(+0.71%)
Mar 29, 2022	10.98	11.10	10.60	10.86	86,566	-0.15(-1.33%)
Mar 28, 2022	11.36	11.36	10.84	11.01	66,589	-0.32(-2.80%)
Mar 25, 2022	11.33	11.59	11.16	11.33	53,770	+0.07(+0.58%)
Mar 24, 2022	11.42	11.50	11.10	11.26	47,622	-0.18(-1.57%)
Mar 23, 2022	11.67	11.67	11.28	11.44	42,967	+0.05(+0.43%)
Mar 22, 2022	11.33	11.70	11.24	11.39	68,839	-0.17(-1.48%)
Mar 21, 2022	11.94	12.01	11.38	11.56	127,048	-0.38(-3.20%)
Mar 18, 2022	11.82	11.95	11.61	11.94	15,051	+0.15(+1.24%)
Mar 17, 2022	11.14	12.07	11.14	11.80	57,946	+0.82(+7.49%)
Mar 16, 2022	10.63	11.30	10.63	10.98	56,850	+0.40(+3.77%)
Mar 15, 2022	12.21	12.26	10.45	10.58	192,626	-1.97(-15.69%)
Mar 14, 2022	13.28	13.28	12.53	12.55	51,237	-0.68(-5.11%)
Mar 11, 2022	13.43	13.60	13.16	13.22	39,247	-0.20(-1.52%)
Mar 10, 2022	13.21	13.52	13.10	13.43	38,686	+0.54(+4.17%)
Mar 09, 2022	13.95	14.07	12.53	12.89	135,981	-1.11(-7.91%)
Mar 08, 2022	13.70	14.26	13.60	14.00	175,456	+0.77(+5.85%)
Mar 07, 2022	13.02	13.61	12.99	13.22	101,411	+0.30(+2.33%)
Mar 04, 2022	12.37	12.95	12.21	12.92	96,409	+0.71(+5.80%)
Mar 03, 2022	12.07	12.34	12.06	12.21	22,907	+0.15(+1.28%)
Mar 02, 2022	12.29	12.54	12.03	12.06	59,369	-0.20(-1.59%)
Mar 01, 2022	12.77	12.93	12.22	12.25	98,858	-0.41(-3.28%)
Feb 28, 2022	12.44	12.98	12.42	12.67	63,036	+0.24(+1.93%)
Feb 25, 2022	12.07	12.61	12.22	12.43	87,489	+0.35(+2.87%)
Feb 24, 2022	12.48	12.48	11.84	12.08	71,926	+0.00(+0.00%)
Feb 23, 2022	11.94	12.44	11.94	12.08	80,272	+0.05(+0.40%)
Feb 22, 2022	12.34	12.36	11.73	12.03	86,820	+0.23(+1.99%)
Feb 18, 2022				11.80	0	-0.06(-0.55%)
Feb 17, 2022	11.82	12.26	11.80	11.86	49,635	-0.10(-0.81%)
Feb 16, 2022	11.57	12.04	11.57	11.96	43,592	+0.46(+4.01%)
Feb 15, 2022	11.52	11.52	11.25	11.50	40,457	-0.28(-2.40%)
Feb 14, 2022	12.21	12.21	11.75	11.78	56,658	-0.28(-2.34%)
Feb 11, 2022	12.15	12.42	12.06	12.07	62,142	-0.02(-0.13%)
Feb 10, 2022	11.76	12.24	11.74	12.08	77,433	+0.40(+3.39%)
Feb 09, 2022	11.68	11.94	11.64	11.69	45,385	+0.10(+0.84%)
Feb 08, 2022	11.92	11.92	11.54	11.59	64,541	-0.44(-3.69%)
Feb 07, 2022	12.04	12.12	11.90	12.03	42,904	-0.01(-0.07%)
Feb 04, 2022	11.91	12.09	11.80	12.04	49,191	+0.22(+1.85%)
Feb 03, 2022	12.01			11.82	28,497	-0.24(-2.01%)
Feb 02, 2022	12.03	12.12	11.80	12.07	69,327	+0.06(+0.54%)
Feb 01, 2022	11.51	12.12	11.49	12.00	123,407	+0.53(+4.58%)
Jan 31, 2022	11.26	11.64		11.48	45,846	+0.33(+2.97%)
Jan 28, 2022	11.18	11.34	10.87	11.14	111,217	-0.20(-1.74%)
Jan 27, 2022	11.40	11.40	10.61	11.34	90,526	+0.18(+1.65%)
Jan 26, 2022	10.98	11.63	10.97	11.16	135,987	+0.22(+1.98%)
Jan 25, 2022	10.75	11.23	10.41	10.94	77,943	+0.19(+1.79%)
Jan 24, 2022	10.65	10.81	10.16	10.75	107,998	-0.02(-0.15%)
Jan 21, 2022	11.23	11.23	10.58	10.77	106,731	-0.50(-4.48%)
Jan 20, 2022	11.22	11.38	11.08	11.27	60,232	-0.02(-0.21%)
Jan 19, 2022	11.44	11.44	11.04	11.29	60,800	-0.18(-1.54%)
Jan 18, 2022	10.78	11.48	10.78	11.47	78,329	+0.74(+6.87%)
Jan 14, 2022				10.73	0	+0.39(+3.80%)
Jan 13, 2022	10.65	10.73	10.21	10.34	70,857	-0.38(-3.58%)
Jan 12, 2022	10.69	10.97	10.44	10.73	46,732	-0.02(-0.22%)
Jan 11, 2022	10.13	10.75	10.02	10.75	79,433	+0.62(+6.09%)
Jan 10, 2022	9.732	10.16	9.521	10.13	70,187	+0.46(+4.80%)
Jan 07, 2022	9.468	9.788	9.292	9.668	63,134	+0.29(+3.09%)
Jan 06, 2022	9.203	9.439	9.203	9.378	38,840	+0.17(+1.90%)
Jan 05, 2022	9.404	9.444	9.138	9.203	50,430	-0.12(-1.29%)
Jan 04, 2022	9.308	9.372	9.252	9.324	38,858	+0.02(+0.17%)
Jan 03, 2022	9.211	9.412	9.159	9.308	48,624	+0.13(+1.40%)
Dec 31, 2021	9.284	9.368	9.139	9.179	54,189	-0.12(-1.29%)
Dec 30, 2021	9.460	9.468	9.268	9.300	26,590	-0.05(-0.54%)
Dec 29, 2021	9.374	9.407	9.223	9.350	108,615	-0.02(-0.25%)
Dec 28, 2021	9.500	9.603	9.184	9.374	111,787	-0.08(-0.84%)
Dec 27, 2021	9.184	9.484	9.184	9.453	84,317	+0.27(+2.93%)
Dec 23, 2021	9.318	9.334	9.160	9.184	47,303	-0.13(-1.44%)
Dec 22, 2021	9.247	9.492	9.108	9.318	65,185	+0.27(+2.97%)
Dec 21, 2021	8.827	9.144	8.827	9.049	52,010	+0.27(+3.07%)
Dec 20, 2021	8.408	8.827	8.408	8.780	96,616	+0.44(+5.22%)
Dec 17, 2021	8.345	8.479	8.313	8.345	11,587	-0.10(-1.13%)
Dec 16, 2021	8.352	8.509	8.352	8.440	39,391	+0.06(+0.76%)
Dec 15, 2021	8.542	8.542	8.257	8.376	27,284	-0.04(-0.47%)
Dec 14, 2021	8.535	8.590	8.329	8.416	24,305	-0.13(-1.48%)
Dec 13, 2021	8.685	8.827	8.234	8.542	61,083	-0.14(-1.64%)
Dec 10, 2021	8.788	8.867	8.590	8.685	48,272	+0.00(+0.00%)
Dec 09, 2021	8.788	8.788	8.609	8.685	21,935	-0.10(-1.17%)
Dec 08, 2021	8.618	8.812	8.574	8.788	17,158	+0.23(+2.68%)
Dec 07, 2021	8.313	8.808	8.313	8.558	44,815	+0.43(+5.26%)
Dec 06, 2021	7.917	8.273	7.703	8.131	95,076	+0.21(+2.70%)
Dec 03, 2021	8.313	8.313	7.917	7.917	47,194	-0.39(-4.67%)
Dec 02, 2021	8.511	8.527	8.186	8.305	97,275	-0.22(-2.60%)
Dec 01, 2021	9.326	9.414	8.527	8.527	77,441	-0.73(-7.87%)
Nov 30, 2021	9.635	9.636	9.065	9.255	62,091	-0.46(-4.73%)
Nov 29, 2021	9.746	9.777	9.429	9.714	28,365	+0.11(+1.18%)
Nov 26, 2021	9.680	9.680	8.948	9.601	107,399	-0.29(-2.94%)
Nov 24, 2021	9.837	9.916	9.758	9.892	29,232	+0.06(+0.64%)
Nov 23, 2021	9.483	9.979	9.444	9.829	61,459	+0.42(+4.52%)
Nov 22, 2021	8.956	9.475	8.893	9.404	105,601	+0.47(+5.29%)
Nov 19, 2021	9.829	9.908	8.699	8.932	261,749	-1.29(-12.62%)
Nov 18, 2021	10.72	10.72	10.13	10.22	156,658	-0.42(-3.92%)
Nov 17, 2021	10.73	10.82	10.43	10.64	32,927	-0.18(-1.67%)
Nov 16, 2021	10.45	10.84	10.44	10.82	70,605	+0.28(+2.61%)
Nov 15, 2021	10.98	10.98	10.45	10.55	84,091	-0.43(-3.94%)
Nov 12, 2021	11.00	11.17	10.68	10.98	26,360	+0.00(+0.00%)
Nov 11, 2021	10.99	11.21	10.91	10.98	32,312	+0.06(+0.50%)
Nov 10, 2021	10.92			10.92	63,953	+0.02(+0.14%)
Nov 09, 2021	11.16	11.16	10.80	10.91	28,026	-0.24(-2.19%)
Nov 08, 2021	11.29	11.33	11.03	11.15	32,880	-0.11(-0.98%)
Nov 05, 2021	11.00	11.29	11.00	11.26	27,034	+0.26(+2.36%)
Nov 04, 2021	11.06	11.10	10.81	11.00	40,101	-0.05(-0.43%)
Nov 03, 2021	11.10	11.17	10.99	11.05	42,385	-0.07(-0.64%)
Nov 02, 2021	11.02	11.17	11.02	11.12	27,667	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.