Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.89	31.09	30.60	30.84	7,854,280	-0.02(-0.06%)
Oct 28, 2010	31.55	31.90	30.55	30.86	10,039,195	-0.35(-1.12%)
Oct 27, 2010	31.18	31.26	30.63	31.21	7,621,613	-0.35(-1.11%)
Oct 25, 2010	30.61	31.70	30.54	31.56	21,082,232	+1.36(+4.50%)
Oct 22, 2010	30.55	30.60	30.01	30.20	5,601,330	-0.32(-1.05%)
Oct 21, 2010	30.14	30.86	30.03	30.52	9,205,532	+0.33(+1.09%)
Oct 20, 2010	29.50	30.65	29.32	30.19	10,563,592	+0.85(+2.90%)
Oct 19, 2010	29.39	29.90	29.05	29.34	12,719,674	-0.50(-1.68%)
Oct 18, 2010	29.29	30.00	29.27	29.84	6,674,956	+0.41(+1.39%)
Oct 15, 2010	29.51	29.81	29.07	29.43	7,700,475	+0.12(+0.41%)
Oct 14, 2010	29.80	29.86	28.97	29.31	9,597,743	-0.51(-1.71%)
Oct 13, 2010	30.05	30.05	29.62	29.82	12,482,861	+0.01(+0.03%)
Oct 12, 2010	29.68	29.88	29.45	29.81	6,838,411	-0.04(-0.13%)
Oct 11, 2010	29.99	30.08	29.62	29.85	5,032,113	-0.18(-0.60%)
Oct 08, 2010	30.03	30.16	29.16	30.03	11,948,706	+0.88(+3.02%)
Oct 07, 2010	29.07	29.20	28.55	29.15	150	+0.20(+0.69%)
Oct 06, 2010	28.34	29.03	28.34	28.95	10,175,961	+0.48(+1.69%)
Oct 05, 2010	27.83	28.51	27.66	28.47	19,506	+1.00(+3.64%)
Oct 04, 2010	27.75	27.87	27.38	27.47	7,245,828	-0.41(-1.47%)
Oct 01, 2010	27.88	27.88	27.38	27.88	7,392,738	+0.42(+1.54%)
Sep 30, 2010	27.46	28.00	27.09	27.46	202,700	+0.07(+0.24%)
Sep 29, 2010	27.66	27.85	27.36	27.39	7,645,756	-0.47(-1.69%)
Sep 28, 2010	27.84	28.04	27.48	27.86	483	-0.06(-0.21%)
Sep 27, 2010	28.12	28.35	27.89	27.92	6,838,357	-0.15(-0.53%)
Sep 24, 2010	27.35	28.09	27.31	28.07	8,336,088	+1.10(+4.08%)
Sep 23, 2010	26.97	27.32	26.72	26.97	6,980,754	-0.39(-1.43%)
Sep 22, 2010	27.14	27.55	27.11	27.36	8,308,115	+0.11(+0.40%)
Sep 21, 2010	27.25	27.50	26.86	27.25	7,921,630	+0.08(+0.29%)
Sep 20, 2010	26.75	27.30	26.63	27.17	8,224,816	+0.45(+1.68%)
Sep 17, 2010	26.72	26.77	26.47	26.72	11,110,149	+0.55(+2.10%)
Sep 15, 2010	26.27	26.44	26.02	26.17	8,753,818	-0.36(-1.36%)
Sep 14, 2010	26.47	26.67	26.07	26.53	7,271,169	-0.06(-0.23%)
Sep 13, 2010	26.29	26.62	26.17	26.59	6,548,717	+0.60(+2.31%)
Sep 10, 2010	25.71	26.08	25.65	25.99	4,882,491	+0.30(+1.17%)
Sep 09, 2010	26.15	26.25	25.58	25.69	7,250,855	-0.07(-0.27%)
Sep 08, 2010	25.49	25.97	25.49	25.76	358,492	+0.27(+1.06%)
Sep 07, 2010	26.20	26.29	25.37	25.49	3,921	-0.98(-3.70%)
Sep 03, 2010	26.13	26.48	25.97	26.47	7,199,769	+0.59(+2.28%)
Sep 02, 2010	25.54	26.01	25.51	25.88	27,404	+0.29(+1.13%)
Sep 01, 2010	24.84	25.77	24.61	25.59	10,617,821	+1.27(+5.22%)
Aug 31, 2010	24.28	24.49	23.92	24.32	43,630	-0.03(-0.12%)
Aug 30, 2010	24.58	24.91	24.32	24.35	9,244,018	-0.37(-1.50%)
Aug 27, 2010	24.65	24.77	23.70	24.72	13,724,507	+0.94(+3.95%)
Aug 26, 2010	23.37	23.88	23.35	23.78	15,022,239	+0.66(+2.85%)
Aug 25, 2010	22.95	23.24	22.55	23.12	16,037,963	+0.00(+0.00%)
Aug 24, 2010	23.70	23.80	23.05	23.12	14,912	-0.92(-3.83%)
Aug 23, 2010	24.58	24.71	24.03	24.04	8,171,274	-0.39(-1.60%)
Aug 20, 2010	24.74	24.87	24.21	24.43	10,029,220	-0.48(-1.93%)
Aug 19, 2010	25.55	25.59	24.72	24.91	33,261	-0.81(-3.15%)
Aug 18, 2010	25.30	25.78	25.24	25.72	28,888	+0.22(+0.86%)
Aug 17, 2010	25.34	25.93	25.31	25.50	13,464	+0.32(+1.27%)
Aug 16, 2010	25.05	25.35	24.68	25.18	5,642,591	+0.02(+0.08%)
Aug 13, 2010	25.16	25.23	24.75	25.16	8,791,064	+0.18(+0.72%)
Aug 12, 2010	24.52	25.08	24.34	24.98	10,696,172	-0.20(-0.79%)
Aug 11, 2010	25.28	25.44	24.87	25.18	11,923,684	-0.49(-1.91%)
Aug 10, 2010	25.55	26.23	25.55	25.67	300	-0.33(-1.27%)
Aug 09, 2010	25.60	26.07	25.57	26.00	9,585,394	+0.56(+2.20%)
Aug 06, 2010	25.44	25.65	24.96	25.44	10,385,445	+0.18(+0.71%)
Aug 05, 2010	24.81	25.31	24.70	25.26	13,211,601	+0.47(+1.90%)
Aug 04, 2010	25.55	25.77	24.72	24.79	44,988	-0.71(-2.78%)
Aug 03, 2010	26.14	26.58	25.32	25.50	95,638	-2.83(-9.99%)
Aug 02, 2010	27.94	28.50	27.80	28.33	11,075,603	+1.00(+3.66%)
Jul 30, 2010	27.33	27.50	26.73	27.33	9,240,811	+0.06(+0.22%)
Jul 29, 2010	27.32	27.67	26.67	27.27	12,271	-0.08(-0.29%)
Jul 28, 2010	27.35	27.49	26.99	27.35	922	+0.00(+0.00%)
Jul 27, 2010	27.35	28.28	27.18	27.35	57,180	+0.10(+0.37%)
Jul 26, 2010	26.83	27.26	26.71	27.25	5,596,809	+0.32(+1.19%)
Jul 23, 2010	26.51	26.99	26.41	26.93	7,614,836	+0.29(+1.09%)
Jul 22, 2010	25.93	26.75	25.87	26.64	26,772	+1.12(+4.39%)
Jul 21, 2010	25.89	25.96	25.22	25.52	10,935,382	-0.06(-0.23%)
Jul 20, 2010	25.58	25.60	24.47	25.58	8,592,279	+0.45(+1.79%)
Jul 19, 2010	25.24	25.40	24.80	25.13	7,287,594	-0.04(-0.16%)
Jul 16, 2010	25.17	26.36	25.08	25.17	12,656,069	-1.15(-4.37%)
Jul 15, 2010	27.06	27.19	26.18	26.32	13,164,771	-0.68(-2.52%)
Jul 14, 2010	26.62	27.25	26.24	27.00	48,273	+0.29(+1.09%)
Jul 13, 2010	26.17	27.00	26.01	26.71	10,657,033	+0.96(+3.73%)
Jul 12, 2010	25.79	26.09	25.47	25.75	10,563,143	-0.20(-0.77%)
Jul 09, 2010	25.95	25.96	25.02	25.95	11,798,842	+0.96(+3.84%)
Jul 08, 2010	24.55	25.04	24.35	24.99	16,373	+0.70(+2.88%)
Jul 07, 2010	23.03	24.29	23.03	24.29	30,775	+1.23(+5.33%)
Jul 06, 2010	23.37	23.61	22.75	23.06	3,280	+0.09(+0.39%)
Jul 02, 2010	22.97	23.43	22.42	22.97	10,920,636	-0.29(-1.25%)
Jul 01, 2010	23.60	24.15	22.73	23.26	16,756,407	-0.51(-2.15%)
Jun 30, 2010	23.77	24.84	23.66	23.77	2,365	-0.39(-1.61%)
Jun 29, 2010	24.96	25.00	23.98	24.16	20,958	-1.17(-4.62%)
Jun 25, 2010	25.33	25.57	24.89	25.33	14,493,348	+0.04(+0.16%)
Jun 24, 2010	26.00	26.15	25.22	25.29	20,839	-1.00(-3.80%)
Jun 23, 2010	26.21	26.53	25.69	26.29	9,426,464	+0.05(+0.19%)
Jun 22, 2010	26.93	27.28	26.16	26.24	14,591	-0.72(-2.67%)
Jun 21, 2010	27.39	27.78	26.70	26.96	8,285,485	-0.04(-0.15%)
Jun 18, 2010	27.00	27.02	26.66	27.00	9,721,390	+0.34(+1.28%)
Jun 17, 2010	26.76	26.86	25.83	26.66	144	-0.06(-0.22%)
Jun 16, 2010	26.47	26.89	26.31	26.72	6,900,217	-0.07(-0.26%)
Jun 15, 2010	26.17	26.79	26.13	26.79	9,510,757	+0.89(+3.44%)
Jun 14, 2010	27.04	27.09	25.82	25.90	11,972,535	-0.82(-3.07%)
Jun 11, 2010	25.95	26.75	25.87	26.72	7,629,151	+0.33(+1.25%)
Jun 10, 2010	26.00	26.41	25.73	26.39	45,336	+0.95(+3.73%)
Jun 09, 2010	25.48	26.15	25.31	25.44	13,810,486	+0.29(+1.15%)
Jun 08, 2010	24.45	25.16	24.09	25.15	500	+0.71(+2.91%)
Jun 07, 2010	25.03	25.26	24.42	24.44	12,073,159	-0.40(-1.61%)
Jun 04, 2010	24.84	25.90	24.75	24.84	22,301,830	-1.24(-4.75%)
Jun 03, 2010	26.50	26.63	25.70	26.08	8,967,031	-0.38(-1.44%)
Jun 02, 2010	26.03	26.49	25.84	26.46	88,473	+0.86(+3.36%)
Jun 01, 2010	26.46	26.80	25.60	25.60	63,613	-1.31(-4.87%)
May 28, 2010	26.91	27.97	26.75	26.91	13,371,942	-1.16(-4.13%)
May 27, 2010	27.17	28.10	27.03	28.07	13,591,968	+1.55(+5.84%)
May 26, 2010	27.13	27.28	26.43	26.52	1,000	-0.27(-1.01%)
May 25, 2010	24.67	26.82	24.34	26.79	41,331	+0.93(+3.60%)
May 24, 2010	26.22	26.47	25.78	25.86	13,571,363	-0.61(-2.30%)
May 21, 2010	25.05	26.60	25.05	26.47	19,513,332	+1.05(+4.12%)
May 20, 2010	25.65	26.50	25.42	25.42	46,193	-1.12(-4.21%)
May 19, 2010	26.46	26.92	26.13	26.54	12,458,288	-0.19(-0.71%)
May 18, 2010	27.27	27.99	26.52	26.73	11,867	-0.17(-0.63%)
May 17, 2010	27.40	27.60	26.21	26.90	13,255,402	-0.44(-1.61%)
May 14, 2010	27.34	28.50	27.08	27.34	16,734,978	-1.71(-5.89%)
May 13, 2010	29.07	29.85	28.78	29.05	15,289,811	+0.98(+3.49%)
May 12, 2010	28.10	28.88	27.86	28.07	13,636,474	+0.18(+0.65%)
May 11, 2010	28.20	28.35	27.88	27.89	21,737	+0.45(+1.64%)
May 10, 2010	27.28	27.47	26.98	27.44	23,225,180	+1.94(+7.61%)
May 07, 2010	26.74	27.80	25.45	25.50	34,605,240	-1.15(-4.32%)
May 06, 2010	26.93	28.61	23.40	26.65	8,470	-2.10(-7.30%)
May 05, 2010	28.72	28.84	28.08	28.75	17,173,844	-0.56(-1.91%)
May 04, 2010	30.80	30.87	28.80	29.31	55,649	-2.11(-6.72%)
May 03, 2010	31.11	31.61	30.61	31.42	9,221,594	+0.59(+1.91%)
Apr 30, 2010	31.99	32.04	30.76	30.83	12,992,730	-0.99(-3.11%)
Apr 29, 2010	31.85	32.05	31.50	31.82	12,538,819	-0.01(-0.03%)
Apr 28, 2010	31.02	31.96	30.73	31.83	16,549,142	+1.76(+5.85%)
Apr 27, 2010	31.33	31.43	29.99	30.07	48,851	-1.26(-4.02%)
Apr 26, 2010	31.25	31.60	31.13	31.33	7,828,251	+0.17(+0.55%)
Apr 23, 2010	30.41	31.19	30.33	31.16	11,004,860	+0.88(+2.91%)
Apr 22, 2010	29.96	30.36	29.27	30.28	10,458,260	-0.03(-0.10%)
Apr 21, 2010	30.31	30.47	29.91	30.31	61,817	-0.05(-0.16%)
Apr 20, 2010	30.78	30.90	30.19	30.36	10,172	-0.41(-1.33%)
Apr 19, 2010	30.39	30.79	30.00	30.77	7,346,340	+0.23(+0.75%)
Apr 16, 2010	31.18	31.38	30.42	30.54	10,651,817	-0.78(-2.49%)
Apr 15, 2010	31.18	31.53	30.90	31.32	8,416,186	+0.12(+0.38%)
Apr 14, 2010	30.73	31.20	30.66	31.20	7,372,041	+0.60(+1.96%)
Apr 13, 2010	30.56	30.70	30.23	30.60	7,203,597	-0.14(-0.46%)
Apr 12, 2010	30.70	31.08	30.58	30.74	5,607,747	-0.04(-0.13%)
Apr 09, 2010	30.72	30.90	30.56	30.78	5,684,457	+0.05(+0.16%)
Apr 08, 2010	30.52	30.87	30.30	30.73	7,160,575	-0.06(-0.19%)
Apr 07, 2010	30.97	31.22	30.58	30.79	8,120,474	-0.37(-1.19%)
Apr 06, 2010	30.78	31.46	30.66	31.16	9,829,684	+0.26(+0.84%)
Apr 05, 2010	30.28	31.09	30.25	30.90	8,245,448	+0.59(+1.95%)
Apr 01, 2010	29.89	30.31	30.31	30.31	9,946,600	+0.74(+2.50%)
Mar 31, 2010	29.64	29.94	29.43	29.57	6,944,489	-0.19(-0.64%)
Mar 30, 2010	29.50	30.08	29.39	29.76	5,770,889	+0.24(+0.81%)
Mar 29, 2010	30.03	30.21	29.27	29.52	10,370,499	-0.54(-1.80%)
Mar 26, 2010	29.85	30.52	29.66	30.06	9,067,356	+0.18(+0.60%)
Mar 25, 2010	30.41	30.76	29.82	29.88	13,625,579	-0.48(-1.58%)
Mar 24, 2010	29.69	30.64	29.60	30.36	12,528,055	+0.39(+1.30%)
Mar 23, 2010	29.62	29.98	29.25	29.97	11,147,842	+1.51(+5.31%)
Mar 22, 2010	28.59	29.73	28.40	28.46	10,914,054	-0.49(-1.69%)
Mar 19, 2010	30.00	30.20	28.95	28.95	16,156,535	-1.05(-3.50%)
Mar 18, 2010	30.44	30.59	29.86	30.00	10,049,594	-0.43(-1.41%)
Mar 17, 2010	30.51	30.62	30.30	30.43	9,914,718	-0.01(-0.03%)
Mar 16, 2010	30.07	30.57	29.91	30.44	10,729,688	+0.44(+1.47%)
Mar 15, 2010	29.65	30.03	29.63	30.00	9,174,787	+0.16(+0.54%)
Mar 12, 2010	29.68	30.22	29.53	29.84	9,160,163	+0.44(+1.50%)
Mar 11, 2010	28.94	29.40	28.61	29.40	7,605,000	+0.34(+1.17%)
Mar 10, 2010	29.20	29.55	28.90	29.06	8,417,592	-0.16(-0.55%)
Mar 09, 2010	29.39	29.60	29.08	29.22	8,479,475	-0.28(-0.95%)
Mar 08, 2010	29.95	30.09	29.44	29.50	7,074,219	-0.50(-1.67%)
Mar 05, 2010	29.73	30.34	29.71	30.00	9,862,342	+0.44(+1.49%)
Mar 04, 2010	29.61	29.97	29.36	29.56	9,177,074	-0.05(-0.17%)
Mar 03, 2010	29.01	29.98	28.86	29.61	11,902,793	+0.73(+2.53%)
Mar 02, 2010	29.07	29.23	28.81	28.88	10,499,416	+0.19(+0.66%)
Mar 01, 2010	28.43	28.80	28.33	28.69	9,136,202	+0.38(+1.34%)
Feb 26, 2010	28.38	28.75	28.19	28.31	7,804,450	-0.01(-0.04%)
Feb 25, 2010	28.22	28.43	27.88	28.32	11,377,766	-0.68(-2.34%)
Feb 24, 2010	29.02	29.25	28.64	29.00	9,051,367	+0.12(+0.42%)
Feb 23, 2010	29.17	29.40	28.60	28.88	8,599,799	-0.48(-1.63%)
Feb 22, 2010	29.40	29.61	29.01	29.36	7,109,885	+0.13(+0.44%)
Feb 19, 2010	29.31	29.60	29.00	29.23	10,173,433	-0.31(-1.05%)
Feb 18, 2010	28.74	29.62	28.63	29.54	10,282,138	+0.80(+2.78%)
Feb 17, 2010	28.48	28.93	28.32	28.74	8,590,334	+0.26(+0.91%)
Feb 16, 2010	28.03	28.50	27.86	28.48	8,626,196	+0.69(+2.48%)
Feb 12, 2010	27.39	27.79	27.79	27.79	10,010,700	-0.07(-0.25%)
Feb 11, 2010	27.44	27.97	27.04	27.86	9,388,420	+0.35(+1.27%)
Feb 10, 2010	27.56	27.82	27.08	27.51	11,265,066	-0.28(-1.01%)
Feb 09, 2010	26.54	28.00	26.41	27.79	20,333,808	+1.27(+4.79%)
Feb 08, 2010	26.52	26.92	25.86	26.52	14,965,353	+0.00(+0.00%)
Feb 05, 2010	26.41	27.00	25.57	26.52	21,873,372	-0.09(-0.34%)
Feb 04, 2010	27.15	27.33	26.43	26.61	14,738,072	-0.97(-3.52%)
Feb 03, 2010	27.70	28.08	27.07	27.58	13,547,298	+0.01(+0.04%)
Feb 02, 2010	27.91	28.38	26.74	27.57	28,000,296	-0.70(-2.46%)
Feb 01, 2010	27.52	28.66	27.40	28.27	13,699,030	+1.18(+4.34%)
Jan 29, 2010	27.70	28.42	27.09	27.09	12,690,841	-0.28(-1.02%)
Jan 28, 2010	28.41	28.46	27.04	27.37	9,467,908	-0.87(-3.08%)
Jan 27, 2010	28.12	28.30	27.51	28.24	9,847,217	+0.15(+0.53%)
Jan 26, 2010	28.11	28.75	27.90	28.09	7,584,894	-0.32(-1.13%)
Jan 25, 2010	28.19	28.67	28.10	28.41	8,222,942	+0.65(+2.34%)
Jan 22, 2010	28.48	28.91	27.74	27.76	11,324,693	-0.91(-3.17%)
Jan 21, 2010	30.27	30.40	28.63	28.67	14,135,637	-1.69(-5.57%)
Jan 20, 2010	30.56	30.57	29.81	30.36	8,537,378	-0.32(-1.04%)
Jan 19, 2010	29.72	30.71	29.72	30.68	6,083,337	+0.69(+2.30%)
Jan 15, 2010	30.54	29.99	29.99	29.99	9,642,600	-0.54(-1.77%)
Jan 14, 2010	30.54	30.84	30.34	30.53	5,313,967	-0.22(-0.72%)
Jan 13, 2010	30.83	31.17	30.14	30.75	6,282,340	-0.11(-0.36%)
Jan 12, 2010	30.40	31.09	30.19	30.86	10,274,791	+0.10(+0.33%)
Jan 11, 2010	31.64	31.64	30.48	30.76	10,254,840	-0.39(-1.25%)
Jan 08, 2010	30.76	31.34	30.40	31.15	7,732,485	+0.11(+0.35%)
Jan 07, 2010	31.01	31.30	30.67	31.04	10,333,458	+0.02(+0.06%)
Jan 06, 2010	30.98	31.66	30.78	31.02	21,969,724	+0.54(+1.77%)
Jan 05, 2010	29.00	30.53	29.00	30.48	18,783,744	+1.30(+4.46%)
Jan 04, 2010	28.20	29.19	27.80	29.18	16,932,960	+1.55(+5.61%)
Dec 31, 2009	28.33	27.63	27.63	27.63	4,213,900	-0.66(-2.33%)
Dec 30, 2009	28.22	28.56	28.14	28.29	4,772,589	-0.35(-1.22%)
Dec 29, 2009	28.59	28.88	28.33	28.64	7,118,878	+0.13(+0.46%)
Dec 28, 2009	28.10	28.54	28.10	28.51	7,998,526	+0.50(+1.79%)
Dec 24, 2009	27.85	28.45	27.81	28.01	2,967,566	+0.16(+0.57%)
Dec 23, 2009	27.06	27.88	26.95	27.85	8,179,229	+0.87(+3.22%)
Dec 22, 2009	26.90	26.99	26.66	26.98	6,683,933	+0.12(+0.45%)
Dec 21, 2009	26.58	26.96	26.44	26.86	8,608,039	+0.64(+2.44%)
Dec 18, 2009	26.66	26.70	26.11	26.22	13,046,091	-0.26(-0.98%)
Dec 17, 2009	26.99	27.09	26.48	26.48	8,134,516	-0.92(-3.36%)
Dec 16, 2009	26.96	27.61	26.90	27.40	7,522,437	+0.63(+2.35%)
Dec 15, 2009	27.31	27.41	26.55	26.77	7,415,230	-0.72(-2.62%)
Dec 14, 2009	27.14	27.55	27.13	27.49	9,017,793	+0.84(+3.15%)
Dec 11, 2009	26.86	27.02	26.07	26.65	13,547,278	-0.02(-0.07%)
Dec 10, 2009	27.72	27.72	26.50	26.67	13,059,543	-0.71(-2.59%)
Dec 09, 2009	27.71	27.71	26.94	27.38	8,556,031	-0.16(-0.58%)
Dec 08, 2009	27.75	27.95	27.35	27.54	8,394,908	-0.48(-1.71%)
Dec 07, 2009	27.88	28.47	27.62	28.02	9,302,111	+0.54(+1.97%)
Dec 04, 2009	28.36	28.65	27.17	27.48	10,563,662	-0.16(-0.58%)
Dec 03, 2009	28.50	28.56	27.59	27.64	6,938,392	-0.85(-2.98%)
Dec 02, 2009	28.21	28.65	28.05	28.49	6,905,436	+0.41(+1.46%)
Dec 01, 2009	28.19	28.32	27.85	28.08	7,317,860	+0.30(+1.08%)
Nov 30, 2009	27.64	28.00	27.25	27.78	9,896,729	+0.22(+0.80%)
Nov 27, 2009	27.29	28.10	27.05	27.56	4,698,572	-0.96(-3.37%)
Nov 25, 2009	28.03	28.60	27.85	28.52	6,398,501	+0.54(+1.93%)
Nov 24, 2009	27.72	28.20	27.41	27.98	8,337,211	+0.01(+0.04%)
Nov 23, 2009	28.28	28.76	27.78	27.97	9,387,972	+0.04(+0.14%)
Nov 20, 2009	27.83	28.36	27.72	27.93	9,346,629	-0.15(-0.53%)
Nov 19, 2009	28.60	28.73	27.58	28.08	11,487,647	-0.78(-2.70%)
Nov 18, 2009	29.33	29.50	28.70	28.86	8,684,025	-0.56(-1.90%)
Nov 17, 2009	28.72	29.50	28.58	29.42	10,372,235	+0.55(+1.91%)
Nov 16, 2009	28.71	29.00	28.42	28.87	10,002,691	+0.40(+1.40%)
Nov 13, 2009	28.76	29.04	28.16	28.47	13,715,769	-0.13(-0.45%)
Nov 12, 2009	28.20	28.88	27.90	28.60	23,206,124	+1.89(+7.08%)
Nov 11, 2009	26.18	26.86	26.06	26.71	10,936,446	+0.75(+2.89%)
Nov 10, 2009	25.62	26.09	25.50	25.96	8,964,173	+0.05(+0.19%)
Nov 09, 2009	25.07	25.93	24.94	25.91	10,587,093	+1.11(+4.48%)
Nov 06, 2009	24.57	25.08	24.40	24.80	10,584,777	-0.10(-0.40%)
Nov 05, 2009	24.04	24.92	23.90	24.90	10,026,191	+1.23(+5.20%)
Nov 04, 2009	24.03	24.38	23.40	23.67	11,874,084	-0.20(-0.84%)
Nov 03, 2009	23.28	24.01	23.14	23.87	9,313,829	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.