Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.74	28.80	27.85	27.88	11,691,895	-1.37(-4.68%)
Oct 28, 2011	28.82	29.30	28.37	29.25	10,527,357	+0.15(+0.52%)
Oct 27, 2011	28.49	29.56	27.80	29.10	17,789,780	+2.21(+8.22%)
Oct 26, 2011	26.90	27.32	26.01	26.89	16,077,153	+0.40(+1.51%)
Oct 25, 2011	27.81	27.90	26.42	26.49	16,445,776	-1.41(-5.05%)
Oct 24, 2011	27.38	28.03	27.34	27.90	10,624,231	+0.66(+2.42%)
Oct 21, 2011	26.85	27.45	26.81	27.24	12,289,978	+0.81(+3.06%)
Oct 20, 2011	26.63	26.90	25.69	26.43	13,050,672	-0.16(-0.60%)
Oct 19, 2011	27.78	27.78	26.41	26.59	10,763,592	-1.18(-4.25%)
Oct 18, 2011	26.38	28.00	26.12	27.77	18,286,996	+1.24(+4.67%)
Oct 17, 2011	27.68	27.68	26.42	26.53	14,560,793	-1.15(-4.15%)
Oct 14, 2011	27.25	27.73	27.20	27.68	8,580,249	+1.01(+3.79%)
Oct 13, 2011	26.93	26.93	26.04	26.67	10,172,396	-0.62(-2.27%)
Oct 12, 2011	26.86	27.71	26.80	27.29	12,824,212	+0.89(+3.37%)
Oct 11, 2011	26.11	27.00	25.90	26.40	10,821,725	+0.21(+0.80%)
Oct 10, 2011	25.59	26.40	25.57	26.19	9,593,226	+1.43(+5.78%)
Oct 07, 2011	25.50	25.75	24.34	24.76	12,908,501	-0.56(-2.21%)
Oct 06, 2011	24.92	25.34	24.75	25.32	14,895,855	+0.82(+3.35%)
Oct 05, 2011	22.96	24.68	22.73	24.50	22,092,368	+1.70(+7.46%)
Oct 04, 2011	21.03	22.84	20.61	22.80	18,630,494	+1.29(+6.00%)
Oct 03, 2011	22.36	22.87	21.50	21.51	15,552,364	-0.95(-4.23%)
Sep 30, 2011	23.46	23.53	22.46	22.46	19,348,832	-1.28(-5.39%)
Sep 29, 2011	24.37	24.73	23.57	23.74	17,111,184	-0.02(-0.08%)
Sep 28, 2011	25.47	25.54	23.71	23.76	12,225,404	-1.83(-7.15%)
Sep 27, 2011	25.59	26.50	24.99	25.59	16,528,397	+1.08(+4.41%)
Sep 26, 2011	23.85	24.51	23.08	24.51	15,251,358	+0.98(+4.16%)
Sep 23, 2011	23.06	24.00	22.89	23.53	13,480,764	+0.51(+2.22%)
Sep 22, 2011	24.95	25.03	22.50	23.02	27,722,224	-2.52(-9.87%)
Sep 21, 2011	27.09	27.45	25.53	25.54	12,587,311	-1.73(-6.34%)
Sep 20, 2011	27.84	28.09	27.25	27.27	9,091,367	-0.45(-1.62%)
Sep 19, 2011	27.56	27.87	27.03	27.72	8,845,530	-0.58(-2.05%)
Sep 16, 2011	27.86	28.50	27.79	28.30	13,300,614	+0.55(+2.00%)
Sep 15, 2011	27.34	27.75	27.13	27.75	8,927,208	+0.84(+3.10%)
Sep 14, 2011	26.45	27.36	25.90	26.91	10,003,004	+0.60(+2.28%)
Sep 13, 2011	25.92	26.52	25.70	26.31	7,525,790	+0.55(+2.14%)
Sep 12, 2011	25.30	25.95	25.19	25.76	8,993,650	-0.01(-0.04%)
Sep 09, 2011	26.51	26.55	25.65	25.77	10,809,772	-1.13(-4.20%)
Sep 08, 2011	26.94	27.06	26.45	26.90	13,231,158	-0.17(-0.63%)
Sep 07, 2011	27.08	27.18	26.82	27.07	9,269,287	+0.93(+3.56%)
Sep 06, 2011	25.80	26.22	25.47	26.14	10,856,683	-0.57(-2.13%)
Sep 02, 2011	26.83	27.14	26.46	26.71	8,278,311	-0.89(-3.22%)
Sep 01, 2011	28.37	28.66	27.54	27.60	10,699,569	-0.85(-2.99%)
Aug 31, 2011	28.60	29.19	28.16	28.45	11,073,696	+0.19(+0.67%)
Aug 30, 2011	28.12	28.50	27.90	28.26	11,303,193	-0.05(-0.18%)
Aug 29, 2011	27.31	28.35	27.23	28.31	10,296,780	+1.49(+5.56%)
Aug 26, 2011	26.12	27.03	25.45	26.82	11,920,618	+0.42(+1.59%)
Aug 25, 2011	26.87	27.10	26.26	26.40	11,134,297	-0.43(-1.60%)
Aug 24, 2011	26.21	26.88	26.04	26.83	11,448,179	+0.46(+1.74%)
Aug 23, 2011	25.79	26.37	25.42	26.37	12,918,789	+0.78(+3.05%)
Aug 22, 2011	27.01	27.02	25.46	25.59	16,927,796	-0.67(-2.55%)
Aug 19, 2011	26.34	27.36	26.20	26.26	13,427,974	-0.63(-2.34%)
Aug 18, 2011	28.56	28.65	26.57	26.89	19,717,592	-2.66(-9.00%)
Aug 17, 2011	29.43	30.04	29.26	29.55	8,867,392	+0.23(+0.78%)
Aug 16, 2011	29.79	30.05	29.13	29.32	9,986,739	-0.76(-2.53%)
Aug 15, 2011	29.72	30.08	29.53	30.08	8,368,156	+0.65(+2.21%)
Aug 12, 2011	29.66	30.14	29.01	29.43	11,424,686	+0.01(+0.03%)
Aug 11, 2011	28.43	30.00	28.09	29.42	19,888,350	+1.30(+4.62%)
Aug 10, 2011	28.41	29.42	28.02	28.12	18,322,024	-1.24(-4.22%)
Aug 09, 2011	28.61	29.41	27.12	29.36	19,605,306	+2.29(+8.46%)
Aug 08, 2011	28.61	29.30	26.69	27.07	24,402,568	-3.15(-10.42%)
Aug 05, 2011	30.89	31.05	29.27	30.22	18,433,654	-0.09(-0.30%)
Aug 04, 2011	33.00	33.00	30.16	30.31	22,246,328	-3.46(-10.25%)
Aug 03, 2011	33.65	33.86	32.35	33.77	12,160,769	+0.10(+0.30%)
Aug 02, 2011	34.65	35.34	33.66	33.67	10,512,982	-1.47(-4.18%)
Aug 01, 2011	34.87	36.19	34.50	35.14	10,819,274	+0.27(+0.77%)
Jul 29, 2011	34.96	35.65	34.62	34.87	12,050,633	-0.50(-1.41%)
Jul 28, 2011	35.22	36.32	35.20	35.37	12,992,175	+0.38(+1.09%)
Jul 27, 2011	36.50	36.90	34.89	34.99	16,611,684	-0.86(-2.40%)
Jul 26, 2011	35.86	36.21	35.32	35.85	11,595,498	-0.14(-0.39%)
Jul 25, 2011	35.05	36.27	34.91	35.99	8,996,181	+0.41(+1.15%)
Jul 22, 2011	35.65	35.85	35.46	35.58	3,920,471	-0.17(-0.48%)
Jul 21, 2011	35.37	35.97	35.31	35.75	6,726,522	+0.63(+1.79%)
Jul 20, 2011	34.80	35.28	34.72	35.12	5,270,090	+0.36(+1.04%)
Jul 19, 2011	34.62	34.87	34.47	34.76	7,527,230	+0.49(+1.43%)
Jul 18, 2011	34.72	35.01	34.00	34.27	7,443,978	-0.68(-1.95%)
Jul 15, 2011	34.65	35.04	34.60	34.95	9,638,755	+0.40(+1.16%)
Jul 14, 2011	34.39	34.86	34.25	34.55	9,677,998	+0.30(+0.88%)
Jul 13, 2011	34.35	34.50	33.98	34.25	12,898,099	+0.20(+0.59%)
Jul 12, 2011	34.33	34.56	33.66	34.05	20,232,556	-1.03(-2.94%)
Jul 11, 2011	35.79	35.80	34.84	35.08	9,065,176	-1.30(-3.57%)
Jul 08, 2011	36.59	36.63	35.99	36.38	7,435,895	-0.79(-2.13%)
Jul 07, 2011	36.90	37.30	36.63	37.17	6,364,476	+0.71(+1.95%)
Jul 06, 2011	36.16	36.60	35.87	36.46	6,022,564	+0.16(+0.44%)
Jul 05, 2011	36.30	36.52	36.07	36.30	5,367,049	-0.02(-0.06%)
Jul 01, 2011	35.94	36.43	35.72	36.32	7,755,166	+0.32(+0.89%)
Jun 30, 2011	35.86	36.09	35.31	36.00	9,853,643	+0.21(+0.59%)
Jun 29, 2011	35.65	35.99	35.39	35.79	6,141,824	+0.33(+0.93%)
Jun 28, 2011	34.90	35.46	34.61	35.46	7,494,484	+0.35(+1.00%)
Jun 27, 2011	35.07	35.34	34.66	35.11	7,666,836	-0.12(-0.34%)
Jun 24, 2011	35.81	35.90	35.07	35.23	8,189,966	-0.39(-1.09%)
Jun 23, 2011	35.33	35.68	34.72	35.62	11,167,480	-0.36(-1.00%)
Jun 22, 2011	35.87	36.40	35.84	35.98	8,976,702	-0.10(-0.28%)
Jun 21, 2011	35.25	36.19	35.23	36.08	7,114,949	+1.12(+3.20%)
Jun 20, 2011	34.93	35.09	34.78	34.96	6,188,068	+0.37(+1.07%)
Jun 17, 2011	34.99	35.16	34.35	34.59	10,892,178	+0.16(+0.46%)
Jun 16, 2011	34.86	35.27	33.97	34.43	13,496,858	-0.19(-0.55%)
Jun 15, 2011	35.07	35.14	34.21	34.62	14,723,682	-0.96(-2.70%)
Jun 14, 2011	35.42	35.78	35.11	35.58	8,881,571	+0.62(+1.77%)
Jun 13, 2011	35.20	35.30	34.73	34.96	8,531,126	-0.11(-0.31%)
Jun 10, 2011	35.06	35.39	34.88	35.07	10,647,652	-0.10(-0.28%)
Jun 09, 2011	35.03	35.44	34.90	35.17	7,605,327	+0.30(+0.86%)
Jun 08, 2011	35.28	35.28	34.78	34.87	11,960,483	-0.31(-0.88%)
Jun 07, 2011	35.24	35.52	35.13	35.18	9,837,246	+0.12(+0.34%)
Jun 06, 2011	34.84	35.34	34.77	35.06	11,932,877	-0.14(-0.40%)
Jun 03, 2011	35.11	35.46	34.87	35.20	12,747,491	-0.27(-0.76%)
May 24, 2011	35.59	36.18	35.31	35.47	7,495,129	-0.14(-0.39%)
May 23, 2011	35.19	35.75	34.87	35.61	8,915,150	-0.40(-1.11%)
May 20, 2011	36.67	36.82	35.95	36.01	9,816,510	-0.84(-2.28%)
May 19, 2011	37.35	37.75	36.77	36.85	8,756,500	-0.12(-0.32%)
May 18, 2011	36.63	37.10	36.42	36.97	12,399,978	+0.44(+1.20%)
May 17, 2011	37.47	37.54	36.45	36.53	14,036,681	-1.18(-3.13%)
May 16, 2011	38.09	38.86	37.56	37.71	7,803,117	-0.66(-1.72%)
May 13, 2011	39.10	39.35	38.25	38.37	6,795,736	-0.56(-1.44%)
May 12, 2011	39.03	39.19	38.37	38.93	7,628,891	-0.07(-0.18%)
May 11, 2011	40.46	40.52	38.81	39.00	10,942,442	-1.74(-4.27%)
May 10, 2011	40.00	41.05	39.85	40.74	7,683,052	+0.89(+2.23%)
May 09, 2011	39.60	40.09	39.40	39.85	4,961,852	+0.13(+0.33%)
May 06, 2011	39.96	40.25	39.40	39.72	8,619,682	+0.49(+1.25%)
May 05, 2011	39.61	40.26	39.11	39.23	7,924,317	-0.41(-1.03%)
May 04, 2011	40.44	40.75	39.58	39.64	8,828,433	-0.87(-2.15%)
May 03, 2011	40.49	41.32	40.25	40.51	10,650,036	-0.83(-2.01%)
May 02, 2011	41.41	41.54	41.33	41.34	14,173,630	+0.35(+0.85%)
Apr 29, 2011	41.06	41.11	40.53	40.99	9,741,835	+0.28(+0.69%)
Apr 28, 2011	40.77	41.40	39.60	40.71	13,519,216	+0.79(+1.98%)
Apr 27, 2011	40.10	40.15	39.30	39.92	8,504,898	-0.05(-0.13%)
Apr 26, 2011	39.46	40.30	39.39	39.97	11,322,924	+0.62(+1.58%)
Apr 25, 2011	39.43	39.49	38.90	39.35	6,461,830	-0.13(-0.33%)
Apr 21, 2011	38.50	39.50	38.34	39.48	10,984,559	+1.25(+3.27%)
Apr 20, 2011	38.28	38.57	38.07	38.23	9,779,474	+0.53(+1.41%)
Apr 19, 2011	37.12	37.71	37.06	37.70	4,937,252	+0.69(+1.86%)
Apr 18, 2011	37.31	37.34	36.43	37.01	6,310,177	-0.77(-2.04%)
Apr 15, 2011	37.14	37.96	37.11	37.78	7,502,683	+0.85(+2.30%)
Apr 14, 2011	36.43	37.16	36.08	36.93	6,234,415	+0.23(+0.63%)
Apr 13, 2011	37.27	37.30	36.36	36.70	5,600,411	-0.26(-0.70%)
Apr 12, 2011	37.10	37.60	36.88	36.96	5,752,210	-0.80(-2.12%)
Apr 11, 2011	38.33	38.54	37.57	37.76	5,642,028	-0.76(-1.97%)
Apr 08, 2011	38.51	38.95	38.35	38.52	5,699,023	+0.19(+0.50%)
Apr 07, 2011	38.51	38.75	37.97	38.33	5,687,706	-0.16(-0.42%)
Apr 06, 2011	38.81	39.00	38.16	38.49	5,559,762	-0.17(-0.44%)
Apr 05, 2011	38.15	38.86	37.85	38.66	6,156,460	+0.51(+1.34%)
Apr 04, 2011	37.99	38.37	37.97	38.15	4,300,349	+0.24(+0.63%)
Apr 01, 2011	37.75	38.25	37.75	37.91	5,847,972	+0.16(+0.42%)
Mar 31, 2011	37.33	37.85	37.17	37.75	5,900,681	+0.48(+1.29%)
Mar 30, 2011	37.27	37.27	37.27	37.27	7,503,351	+0.03(+0.08%)
Mar 29, 2011	37.03	37.40	36.80	37.24	5,709,114	+0.20(+0.54%)
Mar 28, 2011	37.09	37.73	37.04	37.04	7,151,792	-0.11(-0.30%)
Mar 25, 2011	36.90	37.50	36.85	37.15	6,503,284	+0.39(+1.06%)
Mar 24, 2011	36.93	37.08	36.38	36.76	6,396,771	+0.06(+0.16%)
Mar 23, 2011	36.34	36.96	36.00	36.70	5,842,927	-0.03(-0.08%)
Mar 22, 2011	37.05	37.16	36.51	36.73	4,753,205	-0.24(-0.65%)
Mar 21, 2011	36.96	37.25	36.90	36.97	9,439,787	+1.12(+3.12%)
Mar 18, 2011	36.36	36.46	35.76	35.85	8,134,013	+0.14(+0.39%)
Mar 17, 2011	35.71	36.40	35.38	35.71	8,182,121	+0.58(+1.65%)
Mar 16, 2011	35.85	36.06	34.65	35.13	11,026,914	-0.83(-2.31%)
Mar 15, 2011	35.46	36.18	35.41	35.96	9,285,721	-0.65(-1.78%)
Mar 14, 2011	36.39	37.10	36.05	36.61	7,134,599	-0.18(-0.49%)
Mar 11, 2011	36.54	37.07	36.20	36.79	6,718,695	-0.03(-0.08%)
Mar 10, 2011	37.47	37.53	36.75	36.82	7,584,610	-1.09(-2.88%)
Mar 09, 2011	37.85	37.92	37.25	37.91	9,393,115	-0.39(-1.02%)
Mar 08, 2011	37.36	38.48	36.96	38.30	8,566,511	+1.04(+2.79%)
Mar 07, 2011	37.73	38.12	37.00	37.26	6,511,371	-0.26(-0.69%)
Mar 04, 2011	37.89	38.00	37.00	37.52	8,702,551	-0.37(-0.98%)
Mar 03, 2011	37.31	38.00	37.27	37.89	11,414,115	+1.27(+3.47%)
Mar 02, 2011	35.98	36.77	35.98	36.62	6,684,101	+0.48(+1.33%)
Mar 01, 2011	37.32	37.54	36.12	36.14	8,583,123	-1.02(-2.74%)
Feb 28, 2011	36.60	37.18	36.59	37.16	8,702,598	+0.84(+2.31%)
Feb 25, 2011	35.79	36.41	35.70	36.32	7,586,209	+0.83(+2.34%)
Feb 24, 2011	35.58	36.17	34.85	35.49	12,061,138	-0.53(-1.47%)
Feb 23, 2011	36.80	37.20	35.14	36.02	13,819,426	-1.14(-3.07%)
Feb 22, 2011	37.80	38.15	37.09	37.16	8,165,357	-1.38(-3.58%)
Feb 18, 2011	38.76	39.00	38.28	38.54	6,431,072	-0.22(-0.57%)
Feb 17, 2011	38.18	38.82	38.07	38.76	5,032,471	+0.46(+1.20%)
Feb 16, 2011	38.08	38.40	37.81	38.30	4,635,730	+0.34(+0.90%)
Feb 15, 2011	38.36	38.47	37.77	37.96	6,188,962	-0.53(-1.38%)
Feb 14, 2011	37.96	38.58	37.95	38.49	4,608,302	+0.11(+0.29%)
Feb 11, 2011	37.96	38.66	37.66	38.38	6,050,766	+0.25(+0.66%)
Feb 10, 2011	37.20	38.40	37.20	38.13	7,039,001	+0.67(+1.79%)
Feb 09, 2011	37.94	38.03	37.13	37.46	7,225,117	-0.48(-1.27%)
Feb 08, 2011	37.73	38.19	37.55	37.94	8,241,214	+0.32(+0.85%)
Feb 07, 2011	36.95	37.92	36.95	37.62	7,041,636	+0.61(+1.65%)
Feb 04, 2011	36.86	37.11	36.77	37.01	8,193,058	+0.27(+0.73%)
Feb 03, 2011	37.03	37.50	36.31	36.74	9,792,291	+0.10(+0.27%)
Feb 02, 2011	36.08	36.77	36.08	36.64	8,168,716	+0.28(+0.77%)
Feb 01, 2011	35.74	36.69	35.69	36.36	10,507,776	+0.88(+2.48%)
Jan 31, 2011	34.95	35.70	34.95	35.48	6,558,688	+0.42(+1.20%)
Jan 28, 2011	35.69	36.08	34.90	35.06	8,436,281	-0.51(-1.43%)
Jan 27, 2011	35.29	35.92	35.14	35.57	8,658,309	+0.26(+0.74%)
Jan 26, 2011	35.48	35.49	34.90	35.31	9,520,293	+0.03(+0.09%)
Jan 25, 2011	35.36	35.38	34.88	35.28	7,651,894	+0.29(+0.83%)
Jan 24, 2011	34.59	35.22	34.52	34.99	5,507,668	+0.50(+1.45%)
Jan 21, 2011	34.45	34.91	34.12	34.49	8,608,343	+0.20(+0.58%)
Jan 20, 2011	35.19	35.31	34.25	34.29	10,541,526	-0.88(-2.50%)
Jan 19, 2011	35.88	35.90	35.13	35.17	11,644,076	-0.82(-2.28%)
Jan 18, 2011	35.95	36.17	35.88	35.99	6,621,213	+0.06(+0.17%)
Jan 14, 2011	35.53	35.95	35.32	35.93	3,823,675	+0.28(+0.79%)
Jan 13, 2011	35.63	35.94	35.54	35.65	4,586,917	-0.20(-0.56%)
Jan 12, 2011	35.64	35.93	35.59	35.85	7,151,148	+0.36(+1.01%)
Jan 11, 2011	35.59	35.90	35.42	35.49	8,044,611	-0.01(-0.03%)
Jan 10, 2011	34.91	35.62	34.61	35.50	7,304,075	+0.57(+1.63%)
Jan 07, 2011	35.33	35.50	34.54	34.93	6,330,611	-0.41(-1.16%)
Jan 06, 2011	34.72	35.46	34.64	35.34	7,814,237	+0.66(+1.90%)
Jan 05, 2011	34.54	34.97	34.41	34.68	8,248,058	-0.06(-0.17%)
Jan 04, 2011	35.00	35.09	34.45	34.74	9,717,536	-0.45(-1.28%)
Jan 03, 2011	34.49	35.35	34.43	35.19	7,840,647	+1.05(+3.08%)
Dec 31, 2010	34.20	34.25	34.00	34.14	3,081,609	-0.11(-0.32%)
Dec 30, 2010	34.16	34.36	34.16	34.25	2,996,927	+0.02(+0.06%)
Dec 29, 2010	34.38	34.49	34.19	34.23	4,243,015	-0.15(-0.44%)
Dec 28, 2010	34.37	34.50	34.25	34.38	4,306,532	+0.05(+0.15%)
Dec 27, 2010	34.22	34.35	34.02	34.33	3,881,041	-0.08(-0.23%)
Dec 23, 2010	34.25	34.50	34.16	34.41	4,614,989	+0.04(+0.12%)
Dec 22, 2010	34.05	34.40	34.01	34.37	5,434,718	+0.29(+0.85%)
Dec 21, 2010	34.10	34.30	33.95	34.08	4,959,080	+0.24(+0.71%)
Dec 20, 2010	34.14	34.16	33.77	33.84	5,322,349	-0.11(-0.32%)
Dec 17, 2010	34.34	34.34	33.94	33.95	9,188,036	-0.40(-1.16%)
Dec 16, 2010	33.98	34.40	33.58	34.35	6,392,155	+0.51(+1.51%)
Dec 15, 2010	33.98	34.27	33.81	33.84	5,159,974	-0.22(-0.65%)
Dec 14, 2010	34.15	34.36	33.95	34.06	6,145,126	-0.02(-0.06%)
Dec 13, 2010	34.13	34.47	34.00	34.08	8,416,762	+0.01(+0.03%)
Dec 10, 2010	33.99	34.17	33.82	34.07	5,867,970	+0.12(+0.35%)
Dec 09, 2010	33.75	34.09	33.52	33.95	7,296,757	+0.39(+1.16%)
Dec 08, 2010	33.81	33.95	33.47	33.56	6,781,028	-0.20(-0.59%)
Dec 07, 2010	33.90	34.10	33.69	33.76	10,341,820	+0.61(+1.84%)
Dec 06, 2010	33.10	33.58	33.10	33.15	5,830,363	-0.21(-0.63%)
Dec 03, 2010	32.98	33.44	32.88	33.36	7,464,170	+0.12(+0.36%)
Dec 02, 2010	32.50	33.28	32.40	33.24	11,966,741	+0.82(+2.53%)
Dec 01, 2010	31.81	32.45	31.80	32.42	9,350,214	+1.24(+3.98%)
Nov 30, 2010	30.80	31.42	30.74	31.18	6,010,854	-0.10(-0.32%)
Nov 29, 2010	30.93	31.39	30.65	31.28	5,778,357	-0.01(-0.03%)
Nov 26, 2010	31.21	31.51	31.20	31.29	2,327,079	-0.38(-1.20%)
Nov 24, 2010	31.00	31.67	31.67	31.67	5,243,478	+0.85(+2.76%)
Nov 23, 2010	30.91	31.06	30.57	30.82	7,083,269	-0.68(-2.16%)
Nov 22, 2010	31.05	31.65	30.83	31.50	6,384,782	-0.21(-0.66%)
Nov 19, 2010	31.24	31.71	31.13	31.71	5,851,723	+0.35(+1.12%)
Nov 18, 2010	31.01	31.79	30.96	31.36	8,666,917	+0.80(+2.62%)
Nov 17, 2010	30.63	30.94	30.30	30.56	5,696,937	+0.00(+0.00%)
Nov 16, 2010	30.82	30.89	30.28	30.56	9,201,681	-0.81(-2.58%)
Nov 15, 2010	31.39	31.49	31.06	31.37	5,462,809	+0.07(+0.22%)
Nov 12, 2010	31.35	31.56	31.01	31.30	9,903,260	-0.51(-1.60%)
Nov 11, 2010	31.41	31.91	31.32	31.81	6,690,790	+0.12(+0.38%)
Nov 10, 2010	31.42	31.92	31.06	31.69	6,467,425	-0.12(-0.38%)
Nov 09, 2010	32.23	32.46	31.54	31.81	7,117,168	-0.50(-1.55%)
Nov 08, 2010	31.98	32.50	31.98	32.31	5,905,434	-0.19(-0.58%)
Nov 05, 2010	32.69	32.93	32.30	32.50	7,065,447	-0.27(-0.82%)
Nov 04, 2010	31.95	32.97	31.88	32.77	13,320,442	+1.21(+3.83%)
Nov 03, 2010	31.41	31.70	31.01	31.56	8,406,604	+0.17(+0.54%)
Nov 02, 2010	31.25	31.63	31.10	31.39	6,009,621	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.